Cryptocurrency Market Cap Chart

Rank Coin Name Price in USD Price in BTC Market Cap in USD Rate change(1 hours) Rate change(24 hours) Rate change(7 days)
Rank Coin Name Price in USD Price in BTC Market Cap in USD Rate change(1 hours) Rate change(24 hours) Rate change(7 days)
1 BTC Bitcoin $5692.1 1.0 $94683598125.0 0.06 % 1.16% 2.14%
2 ETH Ethereum $308.426 0.0543258 $29363337782.0 -0.02 % -1.78% -0.81%
3 XRP Ripple $0.219472 0.00003866 $8456593910.0 0.27 % 2.15% -11.59%
4 BCH Bitcoin Cash $331.04 0.0583089 $5530213548.0 -0.46 % -0.77% 6.13%
5 LTC Litecoin $59.7308 0.0105209 $3192781933.0 -0.02 % -1.31% 3.08%
6 DASH Dash $294.129 0.0518075 $2244724828.0 -0.27 % -1.53% -0.5%
7 XEM NEM $0.225216 0.00003967 $2026944000.0 0.19 % 1.22% 10.31%
8 NEO NEO $29.1633 0.00513679 $1458165000.0 -0.24 % 0.77% 4.63%
9 BCC BitConnect $199.064 0.0350629 $1436799945.0 -0.28 % 0.12% 3.38%
10 XMR Monero $88.308 0.0155545 $1345926413.0 -0.47 % -1.4% 1.7%
11 MIOTA IOTA $0.422344 0.00007439 $1173917938.0 0.68 % -8.09% -1.25%
12 ETC Ethereum Classic $11.4397 0.00201498 $1105397151.0 0.16 % -0.74% -3.38%
13 QTUM Qtum $12.0622 0.00212463 $887775894.0 -2.48 % 4.08% 10.0%
14 OMG OmiseGO $7.75857 0.00136658 $762760720.0 -0.75 % -1.58% -6.94%
15 ADA Cardano $0.027024 0.00000476 $700653154.0 0.32 % 2.05% 1.09%
16 LSK Lisk $4.97739 0.00087671 $566249488.0 -1.14 % -3.85% 1.02%
17 ZEC Zcash $229.545 0.0404317 $559201748.0 -0.35 % 0.11% 0.71%
18 XLM Stellar Lumens $0.0316501 0.00000557 $525005967.0 -2.41 % -6.87% 76.61%
19 USDT Tether $0.999542 0.00017606 $436861503.0 -0.19 % -0.16% -0.0%
20 WAVES Waves $3.89209 0.00068555 $389209000.0 -0.38 % -4.0% 2.02%
21 HSR Hshare $10.6354 0.00187331 $358897971.0 -0.69 % 3.39% 6.5%
22 STRAT Stratis $3.01616 0.00053126 $297359415.0 -0.69 % -6.87% -3.67%
23 ARK Ark $2.8666 0.00050492 $280873149.0 0.83 % 1.16% 6.47%
24 BCN Bytecoin $0.00148171 0.00000026 $271528595.0 -0.18 % 4.25% 2.55%
25 STEEM Steem $1.07617 0.00018955 $262784767.0 1.21 % -0.48% 6.48%
26 GNT Golem $0.300436 0.00005292 $250272802.0 11.76 % 38.59% 43.85%
27 EOS EOS $0.57455 0.0001012 $239359228.0 0.79 % 2.99% -3.41%
28 ARDR Ardor $0.218867 0.00003855 $218648022.0 0.15 % -4.3% -0.85%
29 PAY TenX $1.95086 0.00034362 $204179563.0 -1.17 % -0.98% -2.81%
30 REP Augur $18.1132 0.00319044 $199245200.0 0.14 % -2.28% -1.37%
31 KMD Komodo $1.94523 0.00034263 $196362234.0 2.15 % 6.38% 13.75%
32 PIVX PIVX $3.46398 0.00061014 $189051727.0 0.67 % -7.87% -2.98%
33 WTC Walton $7.22132 0.00127195 $179797711.0 -1.78 % 9.59% 23.71%
34 GAS Gas $20.8469 0.00367194 $179221537.0 1.92 % 0.86% 0.98%
35 MAID MaidSafeCoin $0.379963 0.00006693 $171953172.0 3.3 % -3.5% 2.29%
36 FRST FirstCoin $13.8569 0.00244074 $171839160.0 -0.33 % 0.95% 3.19%
37 MONA MonaCoin $3.00901 0.00053 $164717344.0 -2.39 % -3.93% -12.04%
38 DCR Decred $27.11 0.00477513 $162410925.0 0.7 % -0.74% -2.45%
39 SALT SALT $2.96506 0.00052226 $162114656.0 0.36 % -0.18% -7.6%
40 BAT Basic Attention Token $0.154513 0.00002722 $154513000.0 0.07 % -6.83% -15.98%
41 KNC Kyber Network $1.08577 0.00019125 $145637258.0 -0.54 % -10.01% -9.34%
42 MTL Metal $7.52896 0.00132614 $145316412.0 -0.51 % -7.84% 2.44%
43 FCT Factom $15.6214 0.00275154 $136610736.0 0.0 % -6.25% -1.12%
44 BTS BitShares $0.0525007 0.00000925 $136541721.0 0.02 % -4.48% 8.89%
45 TRX TRON $0.00206649 0.00000036 $135170144.0 4.09 % -2.42% -10.69%
46 BNB Binance Coin $1.34289 0.00023653 $134289000.0 2.39 % 3.32% 3.39%
47 ICN Iconomi $1.30451 0.00022977 $130321005.0 0.03 % -7.25% -8.37%
48 ETP Metaverse ETP $5.64723 0.0009947 $127627398.0 0.08 % 8.85% 83.86%
49 DGD DigixDAO $63.4179 0.0111703 $126835800.0 -1.78 % -11.21% -6.69%
50 PPT Populous $3.06499 0.00053986 $126437721.0 3.57 % -2.35% -1.29%
51 VERI Veritaseum $61.7059 0.0108688 $124401220.0 -1.97 % -13.98% -22.66%
52 SC Siacoin $0.00400723 0.00000071 $121160200.0 -0.93 % -3.63% -8.32%
53 DOGE Dogecoin $0.00105933 0.00000019 $118178994.0 -1.32 % -0.62% 2.6%
54 GBYTE Byteball Bytes $201.544 0.0354997 $117680835.0 -2.95 % 5.27% 18.03%
55 GAME GameCredits $1.79147 0.00031555 $115290682.0 -0.33 % -1.6% -2.45%
56 CVC Civic $0.33221 0.00005852 $113017842.0 -0.22 % -3.05% -1.15%
57 LINK ChainLink $0.318699 0.00005614 $111544650.0 2.11 % -14.45% -27.98%
58 BTCD BitcoinDark $86.417 0.0152214 $111379603.0 1.03 % -3.09% 6.58%
59 ZRX 0x $0.219635 0.00003869 $109817500.0 -1.95 % -1.53% 17.56%
60 BLOCK Blocknet $20.7124 0.00364825 $100425434.0 0.31 % -1.32% -9.23%
61 LKK Lykke $0.369702 0.00006512 $99467916.0 -0.09 % % -1.0%
62 REC Regalcoin $35.1135 0.00618484 $98668935.0 -0.35 % 4.51% 6.11%
63 SNT Status $0.0275063 0.00000484 $95460168.0 -0.48 % -3.53% 5.42%
64 SYS Syscoin $0.180203 0.00003174 $95199382.0 -0.25 % -5.14% 20.11%
65 ATM ATMChain $0.0333992 0.00000588 $93969798.0 0.21 % -1.03% 19.46%
66 SNGLS SingularDTV $0.152297 0.00002683 $91378200.0 -0.96 % -4.33% 13.21%
67 BTM Bytom $0.0889061 0.00001566 $87750321.0 0.26 % -3.62% 8.82%
68 FUN FunFair $0.0217027 0.00000382 $86810800.0 1.88 % -6.26% -12.86%
69 BNT Bancor $2.09988 0.00036987 $85618136.0 -0.27 % -2.01% -5.61%
70 MCAP MCAP $2.22061 0.00039113 $85039684.0 -0.33 % 2.72% -17.62%
71 VTC Vertcoin $2.07812 0.00036604 $84105153.0 1.97 % 10.72% 72.14%
72 DGB DigiByte $0.00959815 0.00000169 $83909462.0 -0.1 % -8.56% -5.73%
73 GNO Gnosis $72.7624 0.0128163 $80372619.0 -3.61 % -7.64% -27.83%
74 VEN VeChain $0.28135 0.00004956 $77979707.0 -2.64 % -2.41% 32.58%
75 AE Aeternity $0.328696 0.00005790 $76592897.0 -1.97 % 2.57% -2.6%
76 MCO Monaco $7.62925 0.00134381 $74880137.0 -1.37 % -2.61% 7.33%
77 NXS Nexus $1.33818 0.00023571 $71195025.0 -0.92 % -6.56% -15.79%
78 XVG Verge $0.00494255 0.00000087 $69849939.0 0.33 % -2.04% -5.12%
79 GXS GXShares $1.71539 0.00030215 $69490449.0 -0.74 % -2.57% -5.21%
80 PURA Pura $0.399116 0.00007030 $68463348.0 -2.72 % 3.45% 12.35%
81 BDL Bitdeal $0.422495 0.00007442 $65997865.0 -0.74 % -0.77% -11.43%
82 NXT Nxt $0.0645317 0.00001137 $64467165.0 -0.19 % -2.55% 2.83%
83 SMART SmartCash $0.0892493 0.00001572 $63580870.0 2.02 % 20.3% 245.65%
84 ANT Aragon $1.79131 0.00031552 $58633790.0 -0.3 % 6.13% 8.78%
85 NLC2 NoLimitCoin $0.278403 0.00004904 $56793290.0 -1.22 % 13.72% 101.47%
86 LRC Loopring $0.191382 0.00003371 $54767932.0 6.59 % 14.84% 18.6%
87 BQX Bitquence $0.732807 0.00012908 $52496799.0 -2.09 % 26.74% 22.08%
88 UBQ Ubiq $1.35738 0.00023909 $52168741.0 1.46 % 10.5% 9.14%
89 ZEN ZenCash $22.4285 0.00395052 $51749186.0 3.5 % 127.04% 212.9%
90 NEBL Neblio $4.14313 0.00072976 $51689435.0 1.36 % -7.17% 112.2%
91 NAV NAV Coin $0.814752 0.00014351 $50448722.0 -5.41 % -24.53% 22.92%
92 ATB ATBCoin $1.30025 0.00022902 $49968182.0 -2.6 % 0.14% 25.96%
93 PART Particl $6.3811 0.00112396 $49408895.0 -5.58 % -5.38% 13.94%
94 KIN Kin $0.0000650624 0.00000001 $49193522.0 0.11 % -1.71% -18.84%
95 TAAS TaaS $5.93282 0.001045 $48328756.0 0.6 % 1.91% 13.29%
96 IOC I/O Coin $2.89108 0.00050923 $47338261.0 -2.21 % -2.26% -5.42%
97 ADX AdEx $0.830677 0.00014631 $46788513.0 -0.42 % -1.07% -5.81%
98 AST AirSwap $0.288997 0.00005090 $43349550.0 -1.68 % -11.75% %
99 DCN Dentacoin $0.000140467 0.00000002 $42574881.0 0.08 % -6.38% 8.06%
100 WINGS Wings $0.473486 0.00008340 $42475640.0 0.25 % 1.1% -13.3%
101 CTR Centra $0.615141 0.00010835 $41829588.0 -0.56 % -12.83% -33.96%
102 MLN Melon $68.9989 0.0121534 $41357941.0 0.49 % -3.79% -14.6%
103 EDG Edgeless $0.495605 0.00008730 $40662551.0 -0.87 % -6.64% -6.63%
104 SPRTS Sprouts $0.0000495817 0.000000009 $40126675.0 -0.38 % -11.31% -10.29%
105 RLC iExec RLC $0.487977 0.00008595 $38584728.0 1.44 % 8.29% -3.06%
106 XZC ZCoin $11.5759 0.00203896 $37573161.0 0.88 % 1.25% 19.06%
107 STORJ Storj $0.377102 0.00006642 $37523112.0 -0.02 % -6.15% -16.44%
108 MGO MobileGo $0.381753 0.00006724 $37422822.0 0.09 % -0.12% -5.08%
109 SNM SONM $0.102662 0.00001808 $36917255.0 0.65 % -3.06% -14.96%
110 FAIR FairCoin $0.691955 0.00012188 $36807738.0 3.28 % -3.13% -1.58%
111 NLG Gulden $0.100876 0.00001777 $35784293.0 0.15 % 1.06% 2.33%
112 ENG Enigma $0.4696 0.00008271 $35143066.0 -0.72 % -9.02% -32.32%
113 CLOAK CloakCoin $6.61982 0.00116601 $33881542.0 0.1 % 7.51% 6.97%
114 SUB Substratum $0.148674 0.00002619 $33613920.0 1.46 % 0.44% 24.77%
115 DNT district0x $0.0527876 0.00000930 $31672560.0 2.49 % 31.08% 47.95%
116 RDD ReddCoin $0.00107626 0.00000019 $30831160.0 3.02 % 2.43% 0.38%
117 QRL Quantum Resistant Ledger $0.590805 0.00010406 $30721860.0 0.46 % 5.08% 8.69%
118 MANA Decentraland $0.0131318 0.00000231 $29858504.0 3.72 % 18.96% 33.44%
119 PPC Peercoin $1.21798 0.00021453 $29709137.0 1.5 % 5.44% -9.53%
120 CFI Cofound.it $0.0882288 0.00001554 $28674360.0 0.06 % -0.69% -10.02%
121 RISE Rise $0.252991 0.00004456 $28623199.0 -2.05 % -8.66% -6.74%
122 MDA Moeda Loyalty Points $1.44433 0.0002544 $28350592.0 -0.3 % -1.79% -10.8%
123 TKN TokenCard $1.17785 0.00020746 $27849151.0 1.5 % 4.41% -6.48%
124 XAS Asch $0.358865 0.00006321 $26914875.0 -0.35 % -5.08% 14.58%
125 XEL Elastic $0.307144 0.00005410 $26714176.0 -0.34 % -3.3% -9.2%
126 TRST WeTrust $0.289343 0.00005096 $26662234.0 -0.13 % -3.77% 9.06%
127 LEO LEOcoin $0.284094 0.00005004 $26114427.0 -1.03 % 7.06% 27.37%
128 CND Cindicator $0.0173352 0.00000305 $25066293.0 2.2 % -13.16% -15.59%
129 UNO Unobtanium $125.83 0.0221635 $24892881.0 15.15 % 68.27% 130.13%
130 CREDO Credo $0.0449149 0.00000791 $24698331.0 26.35 % -10.14% -15.42%
131 BMC Blackmoon Crypto $0.817556 0.000144 $24566945.0 -0.73 % -1.1% -1.14%
132 VIA Viacoin $1.05485 0.0001858 $24116597.0 -0.02 % -9.17% 3.58%
133 AEON Aeon $1.6408 0.00028901 $24039591.0 -4.32 % -8.91% -10.62%
134 DCT DECENT $0.465629 0.00008202 $23889603.0 -4.01 % 3.65% 7.4%
135 XAUR Xaurum $0.187556 0.00003304 $23840105.0 -2.65 % -5.88% 6.81%
136 BAY BitBay $0.0231351 0.00000407 $23315403.0 4.12 % 4.15% 4.19%
137 CRW Crown $1.48167 0.00026098 $23223251.0 -0.02 % 12.16% 0.72%
138 CMP Compcoin $5.388 0.00094904 $23132667.0 -4.8 % -3.51% -3.82%
139 PLR Pillar $0.10148 0.00001787 $23075010.0 1.59 % -10.88% 60.43%
140 DICE Etheroll $3.28069 0.00057786 $22970153.0 -1.54 % -9.1% 22.87%
141 1ST FirstBlood $0.265242 0.00004672 $22693673.0 -0.19 % -5.89% -5.31%
142 SAFEX Safe Exchange Coin $0.0104463 0.00000184 $22433258.0 3.41 % 9.24% 11.68%
143 EDO Eidoo $2.06116 0.00036305 $22071732.0 -0.15 % -12.87% %
144 TNT Tierion $0.052122 0.00000918 $22022257.0 0.07 % -1.58% -9.48%
145 EMC Emercoin $0.538614 0.00009487 $22003352.0 -1.15 % -9.63% -7.92%
146 XCP Counterparty $8.34572 0.00147 $21845494.0 0.32 % -1.78% -1.75%
147 TCC The ChampCoin $0.129103 0.00002274 $21292406.0 0.03 % -1.98% -4.8%
148 XRL Rialto $0.250379 0.00004410 $21282215.0 -0.15 % 18.83% -11.62%
149 RBY Rubycoin $0.82004 0.00014444 $20409741.0 -1.54 % -7.41% -16.73%
150 ION ION $1.19633 0.00021072 $20367170.0 -3.01 % 3.06% -10.01%
151 CDT CoinDash $0.0366918 0.00000646 $20364517.0 -0.44 % 6.07% -4.68%
152 SIB SIBCoin $1.30092 0.00022914 $20358897.0 0.16 % -0.43% -11.39%
153 BQ bitqy $0.0169128 0.00000298 $20129249.0 -1.56 % -37.72% -32.05%
154 KICK KickCoin $0.0623626 0.00001098 $20026987.0 -1.18 % 0.45% -28.73%
155 PPP PayPie $0.239907 0.00004226 $19792328.0 -0.34 % -12.3% -9.98%
156 TRIG Triggers $0.615992 0.0001085 $19776779.0 -1.47 % -14.33% 34.41%
157 DMD Diamond $7.90605 0.00139256 $19567432.0 2.79 % 9.58% -19.87%
158 EVX Everex $1.17765 0.00020743 $19431225.0 1.07 % -5.22% 1.33%
159 PTOY Patientory $0.274435 0.00004834 $19210450.0 0.38 % -6.82% -9.6%
160 ADT adToken $0.0316407 0.00000557 $18984420.0 -3.36 % -0.03% -4.65%
161 SKY Skycoin $3.12271 0.00055003 $18527657.0 -7.42 % -12.36% -2.27%
162 EMC2 Einsteinium $0.085972 0.00001514 $18464479.0 -2.49 % -5.55% -10.05%
163 XPA XPlay $0.0184582 0.00000325 $18458200.0 -1.21 % -2.56% 8.91%
164 AVT Aventus $3.0037 0.00052907 $18022200.0 -2.59 % -5.69% 18.93%
165 MSP Mothership $0.128663 0.00002266 $18012820.0 -0.56 % -4.02% 7.34%
166 NMR Numeraire $14.1917 0.00249971 $17720711.0 -2.92 % 3.13% 18.78%
167 TGT Target Coin $0.0184848 0.00000326 $17605476.0 -0.29 % -9.66% -21.2%
168 MTH Monetha $0.0801806 0.00001412 $17384744.0 1.24 % -4.52% -30.46%
169 NMC Namecoin $1.17427 0.00020683 $17304512.0 -0.44 % 2.87% -2.24%
170 PEPECASH Pepe Cash $0.0244548 0.00000431 $17164433.0 1.85 % 8.31% 95.8%
171 LBC LBRY Credits $0.163718 0.00002884 $17091332.0 0.75 % -3.71% 1.08%
172 DLT Agrello $0.192912 0.00003398 $16586356.0 10.73 % 23.77% 28.23%
173 SAN Santiment Network Token $0.286826 0.00005052 $16053068.0 0.03 % -6.27% 0.08%
174 SLS SaluS $15.7648 0.00277679 $15834668.0 -1.98 % 2.52% 10.96%
175 VIB Viberate $0.131574 0.00002318 $15788880.0 0.45 % 3.3% 3.75%
176 BLK BlackCoin $0.201504 0.00003549 $15402815.0 2.93 % 14.99% 15.12%
177 ENRG Energycoin $0.125924 0.00002218 $15276634.0 -1.8 % 12.16% 18.42%
178 EDOGE EtherDoge $0.00030456 0.00000005 $15228000.0 -0.15 % % %
179 STX Stox $0.510574 0.00008993 $15112990.0 -0.32 % -1.06% -12.21%
180 TIME Chronobank $20.8588 0.00367404 $14812101.0 -0.13 % -4.5% 5.41%
181 PLBT Polybius $3.83767 0.00067596 $14615588.0 -0.6 % 0.41% -0.94%
182 POT PotCoin $0.0666385 0.00001174 $14547155.0 -0.81 % -7.67% -3.24%
183 MUE MonetaryUnit $0.114217 0.00002012 $14448000.0 -1.8 % -1.67% -6.11%
184 XRB RaiBlocks $0.113559 0.00002000 $14242036.0 -1.61 % 5.42% 43.37%
185 RVT Rivetz $0.538008 0.00009476 $14119734.0 6.18 % 21.13% 2.04%
186 EXP Expanse $1.75956 0.00030993 $13911779.0 0.56 % -3.24% -3.46%
187 CSC CasinoCoin $0.352833 0.00006215 $13619773.0 -0.34 % 33.92% 70.66%
188 OK OKCash $0.184268 0.00003246 $13461475.0 -1.31 % -7.41% -4.02%
189 GOLOS Golos $0.107759 0.00001898 $13418031.0 -0.41 % -7.3% -11.48%
190 ALIS ALIS $0.352053 0.00006201 $13326124.0 -4.47 % -13.71% 81.27%
191 GRC GridCoin $0.0339896 0.00000599 $13266574.0 0.03 % -1.0% 16.82%
192 NXC Nexium $0.197507 0.00003479 $13138479.0 1.07 % 2.4% 12.02%
193 ECN E-coin $3.04081 0.0005356 $13046004.0 -0.24 % -6.74% -19.74%
194 POE Po.et $0.00609097 0.00000107 $13012036.0 -1.78 % 5.45% -17.07%
195 TOA ToaCoin $0.00756624 0.00000133 $13005964.0 -0.04 % -1.65% 2.31%
196 PPY Peerplays $3.39463 0.00059793 $12953362.0 -0.2 % -0.21% -11.19%
197 AGRS Agoras Tokens $0.307258 0.00005412 $12904836.0 -1.93 % -22.97% 11.65%
198 MYST Mysterium $0.663374 0.00011685 $12888710.0 2.5 % 7.6% 8.18%
199 LUN Lunyr $5.51302 0.00097105 $12668110.0 1.55 % -6.56% -1.67%
200 CSNO BitDice $0.178624 0.00003146 $12503680.0 4.76 % 20.3% 14.71%
201 OMNI Omni $22.069 0.0038872 $12357677.0 0.53 % -3.96% -29.14%
202 HMQ Humaniq $0.0750758 0.00001322 $12226761.0 -0.2 % -2.56% -11.71%
203 HVN Hive $0.0321987 0.00000567 $12074512.0 -0.84 % 23.13% 120.79%
204 CLAM Clams $4.47272 0.00078782 $11943759.0 0.1 % 10.56% -46.68%
205 QAU Quantum $0.149907 0.00002640 $11920958.0 -0.71 % -2.29% -4.72%
206 COSS COSS $0.141648 0.00002495 $11756784.0 -5.06 % -7.98% -10.62%
207 FLO FlorinCoin $0.084113 0.00001482 $11685009.0 -0.88 % 21.88% 14.59%
208 BURST Burst $0.00639389 0.00000113 $11511175.0 1.34 % -0.44% -0.88%
209 KORE Kore $5.61938 0.00098979 $11359966.0 0.19 % -7.11% -10.26%
210 LMC LoMoCoin $0.0514303 0.00000906 $11205739.0 1.07 % 5.32% 18.06%
211 RADS Radium $3.32423 0.00058553 $11202996.0 -5.4 % -14.92% -5.94%
212 TX TransferCoin $1.72598 0.00030401 $10644529.0 5.24 % 57.2% 236.14%
213 ART Maecenas $0.347942 0.00006129 $10490504.0 1.28 % -24.07% %
214 WGR Wagerr $0.0572848 0.00001009 $10483118.0 0.24 % 1.71% 13.46%
215 PST Primas $0.201757 0.00003554 $10329958.0 -1.72 % -6.4% -0.74%
216 DTB Databits $0.446637 0.00007867 $10160013.0 -0.37 % -5.29% -5.31%
217 OAX OAX $0.404636 0.00007127 $10119643.0 0.36 % -3.37% -14.5%
218 PZM PRIZM $1.04144 0.00018344 $10082641.0 -0.28 % 19.46% 22.16%
219 AMP Synereo $0.122266 0.00002154 $10057152.0 0.22 % -5.35% -2.37%
220 XBY XTRABYTES $0.0233172 0.00000411 $9909810.0 -5.41 % 18.3% 34.59%
221 VRC VeriCoin $0.325131 0.00005727 $9886561.0 -1.03 % -0.88% 2.82%
222 GUP Matchpool $0.130126 0.00002292 $9759450.0 -0.64 % -0.5% -11.66%
223 SHIFT Shift $0.859174 0.00015133 $9717768.0 -0.17 % -8.04% -17.68%
224 BCPT BlockMason Credit Protocol $0.214997 0.00003787 $9710598.0 0.62 % 20.43% %
225 MOON Mooncoin $0.0000435762 0.000000008 $9693120.0 -0.11 % -4.7% -12.63%
226 VOISE Voise $0.014975 0.00000264 $9629105.0 -0.88 % -20.59% -39.0%
227 BSD BitSend $0.567901 0.00010003 $9575421.0 -3.75 % 7.4% 15.59%
228 BET DAO.Casino $0.0866297 0.00001526 $9524308.0 2.72 % 12.69% 14.19%
229 XDN DigitalNote $0.00137822 0.00000024 $9490004.0 -0.56 % -6.51% -16.79%
230 GAM Gambit $7.89151 0.00139 $9437206.0 -0.36 % -3.51% -17.47%
231 SWT Swarm City $1.19503 0.00021049 $9139616.0 -0.7 % -12.07% -25.94%
232 PIX Lampix $0.0790004 0.00001391 $8952485.0 5.27 % -2.4% 2.09%
233 BCAP BCAP $0.892145 0.00015714 $8921450.0 -0.14 % -0.69% -12.57%
234 AIR AirToken $0.00840903 0.00000148 $8829482.0 -0.36 % -20.02% -22.46%
235 NEOS NeosCoin $2.41468 0.00042532 $8530014.0 -0.87 % -0.4% 5.63%
236 SPHR Sphere $2.76084 0.00048629 $8511505.0 -0.16 % 11.18% -3.65%
237 HEAT HEAT $0.282785 0.00004981 $8363050.0 -0.36 % 17.03% 11.54%
238 IFT InvestFeed $0.0434962 0.00000766 $8324357.0 2.74 % -5.46% -19.25%
239 ETT EncryptoTel [WAVES] $0.132252 0.00002329 $8216974.0 -0.52 % -1.99% 85.18%
240 WCT Waves Community Token $0.819843 0.00014441 $8193380.0 -6.37 % -0.43% -3.33%
241 ODN Obsidian $0.333031 0.00005866 $8125956.0 -4.15 % 5.98% -21.04%
242 XC XCurrency $1.36205 0.00023991 $7979406.0 -0.36 % 11.46% -10.82%
243 CNT Centurion $0.109551 0.00001930 $7909722.0 -2.28 % -2.89% -0.88%
244 VSL vSlice $0.235408 0.00004146 $7860390.0 -0.42 % 1.78% -3.13%
245 MYB MyBit Token $2.90352 0.00051142 $7596577.0 -0.17 % 10.66% 42.1%
246 XSPEC Spectrecoin $0.359948 0.00006340 $7481614.0 -2.96 % 8.35% -15.54%
247 SOAR Soarcoin $0.00976504 0.00000172 $7451439.0 -0.36 % -12.8% -36.79%
248 NET Nimiq $0.709558 0.00012498 $7450359.0 -0.7 % 0.62% -16.03%
249 PLU Pluton $8.451 0.00148855 $7183346.0 -0.18 % -2.05% -11.53%
250 INCNT Incent $0.155711 0.00002743 $7165295.0 0.37 % -5.58% 33.43%
251 SLR SolarCoin $0.194646 0.00003428 $7150326.0 -0.97 % 0.82% 0.08%
252 MUSIC Musicoin $0.0180549 0.00000318 $7119827.0 -0.82 % -4.21% -11.2%
253 VOX Voxels $0.0336699 0.00000593 $7070679.0 -0.92 % -6.33% -12.05%
254 OBITS OBITS $0.444242 0.00007825 $7027642.0 -0.12 % -2.53% 9.06%
255 ATCC ATC Coin $0.663393 0.00011685 $6982848.0 1.79 % 18.54% -1.36%
256 NSR NuShares $0.00249803 0.00000044 $6938530.0 -0.34 % 3.27% 4.53%
257 PINK PinkCoin $0.0188636 0.00000332 $6872730.0 0.3 % -8.58% -1.37%
258 FTC Feathercoin $0.0380538 0.00000670 $6811072.0 -0.47 % -0.88% -8.96%
259 HTML5 HTMLCOIN $0.00016354 0.00000003 $6649376.0 -0.05 % 24.22% 9.69%
260 GRS Groestlcoin $0.0958906 0.00001689 $6580467.0 -2.65 % -0.65% 1.24%
261 IXT iXledger $0.182622 0.00003217 $6534004.0 -0.64 % -2.61% -13.83%
262 BTX Bitcore $5.54679 0.000977 $6471916.0 0.04 % 2.76% -8.4%
263 TFL TrueFlip $1.03179 0.00018174 $6445868.0 -1.43 % 5.99% 29.97%
264 XWC WhiteCoin $0.0256616 0.00000452 $6374721.0 -0.5 % 0.4% 4.93%
265 BCY Bitcrystals $0.272648 0.00004802 $6334447.0 -0.85 % -2.13% 6.38%
266 XTO Tao $0.193881 0.00003415 $6317290.0 -0.3 % 20.88% 15.75%
267 PGL Prospectors Gold $0.0961105 0.00001693 $6199127.0 -0.36 % -11.97% -21.78%
268 VIBE VIBE $0.0365108 0.00000643 $6124406.0 -2.84 % -1.52% -11.86%
269 BITCNY bitCNY $0.150922 0.00002658 $6077659.0 -0.24 % -0.99% 3.2%
270 GCC TheGCCcoin $0.0122063 0.00000215 $6029021.0 -0.2 % 8.5% 1.63%
271 EDR E-Dinar Coin $0.00679444 0.00000120 $6021314.0 -0.26 % -28.51% -33.43%
272 SEQ Sequence $0.128535 0.00002264 $5793632.0 -0.88 % 8.7% 12.54%
273 AUR Auroracoin $0.665102 0.00011715 $5758546.0 -1.57 % 1.96% -1.02%
274 XVC Vcash $0.366207 0.00006450 $5586285.0 -1.83 % -6.86% 30.13%
275 CVCOIN CVCoin $0.56633 0.00009975 $5571007.0 -0.16 % -25.03% 47.14%
276 NVC Novacoin $2.97333 0.00052372 $5567587.0 -0.41 % 2.59% -18.34%
277 BITB BitBean $0.00255633 0.00000045 $5565836.0 1.94 % -1.4% -10.73%
278 YOC Yocoin $0.0508982 0.00000897 $5535510.0 -5.29 % -26.77% 2150.69%
279 TIX Blocktix $0.137907 0.00002429 $5516280.0 -0.29 % 12.6% 1.88%
280 CRB Creditbit $0.333384 0.00005872 $5501316.0 -1.46 % 10.89% 9.37%
281 POSW PoSW Coin $0.124435 0.00002192 $5487584.0 -1.49 % 12.44% 6.87%
282 DBIX DubaiCoin $4.07169 0.00071718 $5465729.0 -2.06 % 1.87% -7.61%
283 CAT BlockCAT $0.729279 0.00012845 $5367582.0 -2.56 % 0.12% -7.68%
284 CADASTRAL Bitland $0.177897 0.00003133 $5336910.0 -0.46 % -0.41% -8.64%
285 GLD GoldCoin $0.131371 0.00002314 $5329699.0 -0.15 % 3.38% 4.98%
286 ABY ArtByte $0.00670851 0.00000118 $5316744.0 0.06 % -3.53% -12.43%
287 SWIFT Bitswift $1.30579 0.00023 $5313163.0 -1.35 % -3.2% 26.14%
288 EXCL ExclusiveCoin $1.23697 0.00021788 $5304362.0 -1.7 % -13.9% 18.32%
289 CURE Curecoin $0.221394 0.00003900 $5266140.0 -0.26 % -0.37% -0.79%
290 DENT Dent $0.000486406 0.00000009 $5163083.0 9.84 % 1.33% -3.26%
291 ZCL ZClassic $2.83913 0.00050008 $5138257.0 0.14 % 91.78% 56.93%
292 PDC Project Decorum $0.101852 0.00001794 $5092600.0 -0.23 % -7.51% -14.09%
293 IOP Internet of People $2.75919 0.000486 $5010984.0 -1.56 % -5.5% -9.73%
294 EQT EquiTrader $0.521291 0.00009182 $4977335.0 -0.37 % -16.87% 20.73%
295 NOTE DNotes $0.0387482 0.00000683 $4966198.0 0.82 % -4.32% 5.48%
296 GCR Global Currency Reserve $0.046911 0.00000826 $4845173.0 -2.61 % -0.79% 3.4%
297 BCO BridgeCoin $0.19054 0.00003356 $4742916.0 -8.24 % 20.21% -9.67%
298 QWARK Qwark $0.120984 0.00002131 $4596578.0 -1.16 % -6.41% -6.79%
299 NTRN Neutron $0.145125 0.00002556 $4578438.0 0.21 % 1.6% -10.64%
300 BLITZ Blitzcash $1.07909 0.00019007 $4421923.0 -2.1 % -4.65% 0.7%
301 XBC Bitcoin Plus $43.3019 0.00762714 $4408587.0 -4.5 % -6.7% -14.55%
302 OCT OracleChain $0.146677 0.00002584 $4400310.0 0.17 % 19.87% 24.04%
303 FLDC FoldingCoin $0.00831385 0.00000146 $4362134.0 -0.38 % -4.66% -12.13%
304 ECC E-Currency Coin $0.00017032 0.00000003 $4258000.0 -25.27 % -11.78% -0.77%
305 ZRC ZrCoin $1.16996 0.00020608 $4247879.0 -0.35 % -4.5% 38.61%
306 PTC Pesetacoin $0.0317633 0.00000559 $4164728.0 0.06 % -0.77% -13.27%
307 ERC EuropeCoin $0.419045 0.00007381 $4162560.0 -0.73 % -0.81% -0.36%
308 PRO Propy $0.295083 0.00005198 $4148044.0 2.01 % -2.29% -13.72%
309 COVAL Circuits of Value $0.00414446 0.00000073 $4144460.0 -1.24 % -3.73% -1.41%
310 SNRG Synergy $1.3148 0.00023159 $4109530.0 -0.35 % -0.12% 0.73%
311 HUSH Hush $1.81928 0.00032045 $4079735.0 1.28 % 11.46% 1.16%
312 XST Stealthcoin $0.150019 0.00002642 $4076910.0 -0.66 % -8.21% -19.04%
313 REAL REAL $0.400256 0.00007050 $4024901.0 -0.03 % -2.12% -38.54%
314 DYN Dynamic $2.1717 0.00038252 $3977518.0 -0.36 % -7.33% -0.29%
315 SCL Social $0.237426 0.00004182 $3968343.0 -3.45 % 7.3% -0.87%
316 RAIN Condensate $0.056416 0.00000994 $3886516.0 -0.91 % 4.86% -11.67%
317 PASC Pascal Coin $0.269788 0.00004752 $3873805.0 -2.11 % -5.21% 1.89%
318 BELA Bela $0.0997477 0.00001757 $3802061.0 -0.43 % -1.42% -8.84%
319 EBTC eBTC $0.181607 0.00003199 $3734621.0 2.43 % 35.04% 207.93%
320 APX APX $5.08151 0.00089505 $3573211.0 3.34 % 5.12% -10.94%
321 UNY Unity Ingot $0.0176344 0.00000311 $3562149.0 1.11 % 2.18% -48.82%
322 VRM VeriumReserve $2.66552 0.0004695 $3540415.0 0.52 % 2.79% 11.04%
323 SYNX Syndicate $0.224595 0.00003956 $3535902.0 1.51 % 8.09% 8.62%
324 TRC Terracoin $0.164847 0.00002904 $3524487.0 -3.63 % -10.97% -33.64%
325 TRUST TrustPlus $0.107245 0.00001889 $3441127.0 2.09 % -11.25% 5.9%
326 STA Starta $0.668629 0.00011777 $3389223.0 -0.76 % 0.86% 46.41%
327 SPR SpreadCoin $0.377347 0.00006647 $3376538.0 -2.27 % -2.4% -36.55%
328 SBD Steem Dollars $0.966547 0.00017025 $3317214.0 0.65 % -0.92% -0.64%
329 EOT EOT Token $0.401412 0.00007070 $3296517.0 -0.45 % 10.76% -38.48%
330 GEO GeoCoin $0.997796 0.00017575 $3252568.0 -2.21 % -6.96% 18.33%
331 RMC Remicoin $1.6423 0.00028927 $3250479.0 3.69 % 4.36% 12.03%
332 PBT Primalbase Token $3233.94 0.569622 $3233940.0 -6.09 % -14.36% -19.24%
333 XMY Myriad $0.00210399 0.00000037 $3202479.0 -0.33 % -2.08% -1.89%
334 BITUSD bitUSD $1.00319 0.0001767 $3195531.0 -0.13 % -4.99% -3.45%
335 PUT PutinCoin $0.015782 0.00000278 $3167684.0 -5.93 % -15.6% 8.16%
336 DOPE DopeCoin $0.0282166 0.00000497 $3134459.0 2.94 % 0.07% -4.57%
337 THC HempCoin $0.013569 0.00000239 $3086802.0 -2.56 % -9.54% -10.86%
338 BLU BlueCoin $0.00534242 0.00000094 $3070202.0 1.01 % 2.16% 18.83%
339 CHC ChainCoin $0.1886 0.00003322 $2980345.0 3.2 % 5.09% -8.83%
340 VASH VPNCoin $0.00740832 0.00000130 $2965845.0 -0.0 % 9.05% -13.32%
341 BRX Breakout Stake $0.471422 0.00008304 $2954912.0 1.97 % 4.41% -0.49%
342 ESP Espers $0.000141564 0.00000002 $2930951.0 5.04 % -9.44% 20.94%
343 ZEIT Zeitcoin $0.0000790840 0.00000001 $2923826.0 24.67 % -19.93% -19.23%
344 MBRS Embers $0.0575203 0.00001013 $2876015.0 -0.32 % 26.39% -19.51%
345 BTM Bitmark $0.414556 0.00007302 $2871513.0 3.35 % -0.81% 2.38%
346 HBT Hubii Network $0.126438 0.00002227 $2814668.0 -0.14 % -11.64% 4.52%
347 OPT Opus $0.0200689 0.00000353 $2811263.0 -11.6 % 10.36% -25.51%
348 MEME Memetic $0.168903 0.00002975 $2779940.0 1.04 % -6.08% 6.1%
349 BRK Breakout $0.152501 0.00002686 $2766686.0 -3.89 % 0.06% 19.38%
350 CRAVE Crave $1.95801 0.00034488 $2746401.0 7.78 % 4.09% -27.41%
351 ATMS Atmos $0.0271376 0.00000478 $2720629.0 3.99 % 46.65% 17.55%
352 MER Mercury $0.0271302 0.00000478 $2713020.0 -0.34 % 2.95% 150.13%
353 XPM Primecoin $0.128469 0.00002263 $2699350.0 -1.41 % -4.75% -2.17%
354 2GIVE 2GIVE $0.00522536 0.00000092 $2698984.0 -2.97 % -6.19% -8.63%
355 VIVO VIVO $5.73406 0.00100999 $2698729.0 1.65 % 2.57% 49.33%
356 NDC NEVERDIE $0.0649112 0.00001143 $2661632.0 -0.3 % 18.24% 15.3%
357 SXC Sexcoin $0.0211899 0.00000373 $2646717.0 -8.89 % 2.42% 56.14%
358 EGC EverGreenCoin $0.195808 0.00003449 $2608417.0 -0.65 % -4.55% -7.92%
359 SNC SunContract $0.0239833 0.00000422 $2583289.0 -0.13 % -9.75% -23.79%
360 PKB ParkByte $0.526332 0.00009271 $2507460.0 -1.68 % 0.75% -37.85%
361 ATS Authorship $0.0310162 0.00000546 $2481296.0 -13.66 % 68.92% %
362 ONION DeepOnion $0.682772 0.00012026 $2449721.0 -0.56 % 2.47% -31.71%
363 TIPS FedoraCoin $0.0000055164 0.0000000010 $2444684.0 -0.17 % -51.11% 212.49%
364 MINT Mintcoin $0.0000970730 0.00000002 $2420934.0 -14.62 % -16.39% -1.62%
365 JNS Janus $0.106045 0.00001868 $2416741.0 -0.67 % 2.12% 21.73%
366 PING CryptoPing $0.231064 0.00004070 $2299569.0 -1.28 % 6.05% 2.99%
367 BIS Bismuth $0.467266 0.00008230 $2283326.0 -1.54 % -1.38% -42.37%
368 TKS Tokes $1.99088 0.00035067 $2255681.0 -1.54 % 3.62% 6.23%
369 DIME Dimecoin $0.0000041837 0.0000000007 $2242577.0 -2.64 % -35.03% -79.6%
370 XP XP $0.0000142223 0.000000003 $2210100.0 -1.75 % 220.89% 73.42%
371 B3 B3Coin $0.00362379 0.00000064 $2140984.0 -18.45 % -28.53% -69.28%
372 CREA Creativecoin $0.166819 0.00002938 $2097172.0 10.48 % 7.4% 3.42%
373 CANN CannabisCoin $0.0265842 0.00000468 $2053129.0 -0.48 % -0.38% -10.57%
374 ZOI Zoin $0.139904 0.00002464 $2021886.0 15.54 % 81.38% 122.86%
375 ZENI Zennies $0.00193754 0.00000034 $1939115.0 -4.21 % -3.91% -8.6%
376 VTR vTorrent $0.176111 0.00003102 $1904811.0 -3.59 % -8.18% -17.61%
377 EMB EmberCoin $0.0000241825 0.000000004 $1894088.0 1.08 % -12.09% -72.99%
378 EBST eBoost $0.157603 0.00002776 $1891236.0 -2.17 % 5.57% 7.02%
379 LGD Legends Room $0.92116 0.00016225 $1842320.0 -1.3 % 1.12% 17.4%
380 OCL Oceanlab $0.0393309 0.00000693 $1828887.0 0.17 % 0.21% 6.45%
381 CBX Crypto Bullion $1.81196 0.00031916 $1817511.0 -0.59 % 65.42% 1.78%
382 WTT Giga Watt Token $1.99348 0.00035113 $1794132.0 3.25 % 14.68% 8.63%
383 BUN BunnyCoin $0.0000175481 0.000000003 $1792271.0 -0.82 % -25.83% 947.41%
384 CHIPS CHIPS $0.103328 0.00001820 $1741563.0 -0.36 % -12.45% -28.53%
385 ELIX Elixir $0.0806907 0.00001421 $1725549.0 -2.23 % 21.04% -2.93%
386 INXT Internxt $2.735 0.00048174 $1721982.0 -0.48 % 5.7% 17.4%
387 START Startcoin $0.0381022 0.00000671 $1717639.0 1.15 % 1.18% -3.33%
388 EFL e-Gulden $0.110555 0.00001947 $1713784.0 -1.1 % 0.75% 0.29%
389 XMG Magi $0.226126 0.00003983 $1695119.0 -1.36 % 0.46% -8.07%
390 ADST AdShares $0.137474 0.00002421 $1688990.0 -0.36 % 10.26% 1.3%
391 NAUT NautilusCoin $0.104066 0.00001833 $1683788.0 0.14 % -6.42% -18.17%
392 BASH LuckChain $0.00233839 0.00000041 $1663715.0 -0.36 % 1.33% -15.68%
393 ADC AudioCoin $0.00198635 0.00000035 $1636430.0 -0.33 % -4.57% -3.29%
394 RIC Riecoin $0.0416717 0.00000734 $1591195.0 0.06 % -1.19% -7.59%
395 ADL Adelphoi $0.0662628 0.00001167 $1555335.0 -0.58 % 3.15% -8.36%
396 FYN FundYourselfNow $1.81851 0.00032031 $1545734.0 -8.57 % -40.09% 12.86%
397 DOT Dotcoin $0.00581705 0.00000102 $1502322.0 -0.59 % 5.68% 35.74%
398 LINDA Linda $0.000249061 0.00000004 $1495220.0 -1.39 % 8.4% -10.11%
399 MXT MarteXcoin $0.533964 0.00009405 $1479909.0 -0.13 % -17.59% -34.89%
400 REX REX $0.170796 0.00003008 $1479222.0 -21.09 % -20.97% -27.26%
401 IXC Ixcoin $0.0700429 0.00001234 $1470837.0 -0.11 % -16.17% 41.53%
402 MGC MergeCoin $0.0154214 0.00000272 $1465033.0 -4.67 % 7.22% -11.57%
403 HPC Happycoin $0.117025 0.00002061 $1437314.0 -1.27 % -3.82% -18.43%
404 TKR Trackr $0.117201 0.00002064 $1433261.0 -2.53 % 4.51% 82.73%
405 SIGT Signatum $0.0131071 0.00000231 $1415210.0 2.75 % 22.75% -29.31%
406 HUC HunterCoin $0.0707965 0.00001247 $1394276.0 -0.28 % -6.04% -10.32%
407 WBB Wild Beast Block $2.23162 0.00039307 $1361141.0 -5.05 % -8.75% 14.92%
408 ONX Onix $0.0489472 0.00000862 $1342759.0 2.56 % 29.27% -2.45%
409 MAO Mao Zedong $0.215171 0.00003790 $1337760.0 0.04 % 3.49% 9.94%
410 HYP HyperStake $0.00130307 0.00000023 $1337512.0 -0.25 % -2.77% -19.58%
411 RNS Renos $0.0389053 0.00000685 $1297728.0 -0.33 % -8.14% -8.1%
412 DAR Darcrus $0.0931833 0.00001641 $1267329.0 -0.4 % 11.93% -1.72%
413 SKIN SkinCoin $0.0142947 0.00000252 $1260556.0 5.8 % 4.69% -4.02%
414 RUP Rupee $0.0567359 0.00000999 $1249444.0 -17.84 % 2.62% 2.89%
415 INFX Influxcoin $0.733348 0.00012917 $1227172.0 -1.27 % -17.89% 2.61%
416 GCN GCoin $0.0000082161 0.000000001 $1196846.0 -0.46 % -59.94% 258.16%
417 XHI HiCoin $0.00624509 0.00000110 $1184881.0 -0.36 % -3.08% 10.17%
418 MNE Minereum $0.985408 0.00017357 $1179924.0 -0.49 % -2.26% -21.71%
419 SMLY SmileyCoin $0.0000453962 0.000000008 $1178497.0 -1.43 % -9.6% -52.95%
420 ADZ Adzcoin $0.0262131 0.00000462 $1178495.0 1.15 % 1.18% -8.33%
421 BRIT BritCoin $0.0547703 0.00000965 $1164860.0 -0.53 % 123.85% 16.83%
422 RKC Royal Kingdom Coin $0.427333 0.00007527 $1153799.0 -0.23 % -6.76% %
423 MRT Miners' Reward Token $0.114513 0.00002017 $1145130.0 -0.18 % -4.1% 2.83%
424 ECASH Ethereum Cash $0.0798685 0.00001407 $1126146.0 -3.71 % -25.65% %
425 UNIFY Unify $0.063013 0.00001110 $1117832.0 -17.33 % -30.07% -18.04%
426 ALT Altcoin $9.13033 0.0016082 $1115501.0 -3.28 % -4.6% -19.8%
427 LOG Woodcoin $0.138527 0.00002440 $1113091.0 0.22 % 1.54% 1.08%
428 NKA IncaKoin $0.000105593 0.00000002 $1112010.0 -1.92 % -5.21% 45.87%
429 GRWI Growers International $1.04685 0.00018439 $1101698.0 5.47 % -0.2% 1.46%
430 IFC Infinitecoin $0.0000119629 0.000000002 $1083794.0 3.93 % 12.25% 0.07%
431 XMCC MonacoCoin $0.461955 0.00008137 $1069467.0 -2.54 % 1.21% -14.3%
432 FST Fastcoin $0.0083975 0.00000148 $1058085.0 2.4 % 4.31% -23.26%
433 BPC Bitpark Coin $0.0139095 0.00000245 $1043213.0 -0.34 % -1.66% -62.33%
434 ETHD Ethereum Dark $0.693333 0.00012212 $1040000.0 6.91 % 119.61% -3.28%
435 CPC Capricoin $0.512152 0.00009021 $1019206.0 -4.72 % -4.06% -0.23%
436 HNC Helleniccoin $0.0184514 0.00000325 $1018517.0 -0.34 % -3.52% 6.37%
437 CCRB CryptoCarbon $0.28225 0.00004972 $1005406.0 -0.35 % -7.47% -42.79%
438 BYC Bytecent $0.550476 0.00009696 $1005026.0 -1.35 % 0.33% -4.06%
439 SUMO Sumokoin $0.536245 0.00009445 $1004918.0 -1.09 % -17.45% 3.3%
440 DCY Dinastycoin $0.000682041 0.00000012 $967822.0 -0.34 % -8.44% 23.19%
441 USNBT NuBits $1.00693 0.00017736 $967582.0 1.34 % 0.86% 0.77%
442 KRB Karbowanec $0.21001 0.00003699 $960321.0 0.01 % 14.55% 47.06%
443 TZC TrezarCoin $0.0126605 0.00000223 $942648.0 -3.95 % 3.61% 25.21%
444 BRO Bitradio $0.16357 0.00002881 $942280.0 -0.54 % -5.96% 18.44%
445 ARC ArcticCoin $0.0382478 0.00000674 $936675.0 -0.23 % 0.53% -4.78%
446 NYC NewYorkCoin $0.0000071001 0.000000001 $916146.0 0.34 % 104.98% 59.5%
447 MBI Monster Byte $0.0539348 0.00000950 $907331.0 1.42 % 12.02% 33.58%
448 EAC EarthCoin $0.0000790800 0.00000001 $905792.0 -0.75 % -45.61% -33.56%
449 ZCC ZcCoin $0.0146654 0.00000258 $904225.0 -0.59 % 9.52% -16.29%
450 808 808Coin $0.000973338 0.00000017 $886346.0 1.43 % -16.87% -47.04%
451 LDOGE LiteDoge $0.0000591830 0.00000001 $879838.0 -0.96 % -35.37% -1.82%
452 FIMK FIMKrypto $0.00141934 0.00000025 $818966.0 20.27 % 15.53% -12.16%
453 DFT DraftCoin $0.430628 0.00007585 $817735.0 0.6 % 6.2% 35.82%
454 ENT Eternity $0.199392 0.00003512 $803126.0 8.29 % 19.45% 129.31%
455 CRM Cream $0.0175361 0.00000309 $782911.0 -0.39 % 0.51% -20.82%
456 NTO Fujinto $0.0118273 0.00000208 $778265.0 -3.78 % -1.76% 28.89%
457 BTCZ BitcoinZ $0.00283988 0.00000050 $777275.0 -4.16 % 27.09% -4.33%
458 XFT Footy Cash $0.170944 0.00003011 $774494.0 -0.3 % 29.3% -11.11%
459 FNC FinCoin $0.0601052 0.00001059 $774075.0 -0.36 % 5.21% -7.0%
460 FJC FujiCoin $0.000676376 0.00000012 $773466.0 -0.96 % -4.18% -4.59%
461 HERO Sovereign Hero $161.726 0.0284861 $771918.0 -0.01 % -0.44% -2.18%
462 INSN InsaneCoin $0.0449959 0.00000793 $758762.0 11.67 % 6.55% -8.65%
463 POS PoSToken $1.27518 0.00022461 $738280.0 1.1 % -8.22% -6.3%
464 ZET Zetacoin $0.00438797 0.00000077 $732143.0 -0.33 % -8.25% -10.24%
465 BTA Bata $0.144925 0.00002553 $721810.0 0.28 % -5.64% -8.92%
466 DP DigitalPrice $0.04061 0.00000715 $677622.0 -0.41 % -6.57% -20.34%
467 NETKO Netko $0.162599 0.00002864 $657045.0 -0.36 % -5.19% -38.39%
468 TYCHO Tychocoin $0.130636 0.00002301 $656363.0 -0.36 % 2.33% -12.95%
469 EBET EthBet $0.0768638 0.00001354 $653519.0 -0.07 % 10.51% -33.3%
470 STRC StarCredits $0.14165 0.00002495 $637425.0 -0.36 % 4.23% -19.45%
471 ICE iDice $0.403648 0.00007110 $634136.0 -0.32 % 168.6% 82.72%
472 VSX Vsync $0.00628479 0.00000111 $621970.0 -6.34 % 1.15% -19.38%
473 UNB UnbreakableCoin $0.260079 0.00004581 $592499.0 -2.94 % 0.15% 3.71%
474 MAC Machinecoin $0.029122 0.00000513 $583778.0 -0.34 % 23.4% 52.99%
475 XBL Billionaire Token $0.17596 0.00003099 $583373.0 -0.56 % -1.66% -15.12%
476 RLT RouletteToken $0.0560354 0.00000987 $567229.0 -0.74 % 6.85% 3.33%
477 COLX ColossusCoinXT $0.000115144 0.00000002 $545933.0 -0.16 % -17.58% -16.52%
478 XLR Solaris $0.916891 0.0001615 $532095.0 -0.34 % -6.06% 31.85%
479 MOIN Moin $0.0734266 0.00001293 $529069.0 -0.56 % -12.92% -29.67%
480 PROC ProCurrency $0.0399847 0.00000704 $512412.0 -2.82 % -30.38% -9.01%
481 LINX Linx $0.0545569 0.00000961 $505732.0 -1.15 % -2.95% -12.3%
482 TRI Triangles $6.82985 0.001203 $497838.0 -0.24 % -13.83% -24.76%
483 DNR Denarius $0.292786 0.00005157 $497060.0 -0.36 % -5.51% -5.66%
484 DDF DigitalDevelopersFund $0.094781 0.00001669 $485118.0 0.42 % -12.71% -24.11%
485 ZNY Bitzeny $0.00629576 0.00000111 $476051.0 10.6 % 6.86% 277.44%
486 WHL WhaleCoin $0.224428 0.00003953 $471151.0 0.03 % 1.66% -3.4%
487 ANC Anoncoin $0.213115 0.00003754 $449740.0 -0.34 % 11.72% 13.65%
488 POST PostCoin $0.0280628 0.00000494 $445307.0 -0.45 % -0.2% -1.04%
489 WOMEN WomenCoin $0.0100591 0.00000177 $444817.0 1.22 % 12.96% -27.24%
490 42 42-coin $10532.1 1.85511 $442348.0 4.69 % -10.64% -23.23%
491 JET Jetcoin $0.096843 0.00001706 $424350.0 -4.33 % -11.99% -10.16%
492 DAXX DaxxCoin $0.000849925 0.00000015 $417506.0 6.42 % -0.7% -6.46%
493 FXE FuturXe $1.72474 0.00030379 $406040.0 4.62 % 3.25% 2.33%
494 BLAS BlakeStar $0.00154051 0.00000027 $375163.0 -4.58 % -25.45% -56.21%
495 PAK Pakcoin $0.00863884 0.00000152 $366833.0 -0.35 % -3.4% 3.22%
496 RBIES Rubies $0.0326447 0.00000575 $340003.0 -0.62 % 1.8% -8.92%
497 XCXT CoinonatX $0.0240486 0.00000424 $337226.0 -7.0 % -21.74% 49.72%
498 ITZ Interzone $0.397755 0.00007006 $335688.0 -3.02 % 0.1% 28.29%
499 ZER Zero $0.191601 0.00003375 $334453.0 -0.34 % -3.77% -20.28%
500 SCORE Scorecoin $0.0105809 0.00000186 $321094.0 -0.35 % -0.38% -30.67%
501 DEM Deutsche eMark $0.0112408 0.00000198 $312420.0 -1.56 % -2.33% -15.24%
502 BRIA BriaCoin $0.693808 0.00012221 $299294.0 -7.05 % 17.08% 39.1%
503 DAS DAS $0.109882 0.00001935 $285084.0 -0.33 % 5.66% -38.67%
504 BITBTC bitBTC $5947.36 1.04756 $270217.0 -0.77 % 2.05% 4.77%
505 PIE PIECoin $0.0105579 0.00000186 $269728.0 -28.49 % -6.71% -32.38%
506 DALC Dalecoin $0.65164 0.00011478 $260656.0 -0.35 % 0.71% -34.0%
507 SWING Swing $0.0964731 0.00001699 $253353.0 -0.36 % -1.78% -9.84%
508 BUCKS SwagBucks $0.840626 0.00014807 $246055.0 -0.35 % -12.58% -36.53%
509 BTCS Bitcoin Scrypt $0.0142357 0.00000251 $233375.0 -0.33 % 1.61% 8.76%
510 TEK TEKcoin $0.000164492 0.00000003 $232601.0 -0.5 % 46.22% 47.74%
511 PR Prototanium $1.13331 0.00019962 $221642.0 -29.38 % 12.3% 5.27%
512 KAYI Kayicoin $0.000772261 0.00000014 $219338.0 -0.11 % 2.19% -25.09%
513 DSH Dashcoin $0.0122177 0.00000215 $214726.0 4.44 % -51.69% -22.18%
514 ECA Electra $0.0000101678 0.000000002 $210971.0 -1.93 % -33.69% -48.7%
515 BLN Bolenum $0.0203432 0.00000358 $203432.0 0.34 % -27.95% -23.53%
516 MOJO MojoCoin $0.0163364 0.00000288 $197924.0 -0.85 % 0.89% -23.54%
517 XGR GoldReserve $0.0113409 0.00000200 $194739.0 -0.35 % 57.51% 31.65%
518 BOLI Bolivarcoin $0.0226975 0.00000400 $179819.0 7.69 % 5.02% -9.45%
519 XCS CybCSec $0.0161804 0.00000285 $175933.0 7.16 % -13.19% -26.5%
520 VUC Virta Unique Coin $0.00282106 0.00000050 $172566.0 -2.45 % -13.38% 13.52%
521 BBP BiblePay $0.000794829 0.00000014 $165431.0 -0.36 % 3.82% -15.87%
522 FUNC FUNCoin $0.0260073 0.00000458 $152106.0 0.07 % -22.06% 12.84%
523 LTB LiteBar $0.199004 0.00003505 $151928.0 -14.46 % 9.02% 5.68%
524 EXN ExchangeN $0.0288643 0.00000508 $147208.0 -0.15 % -15.76% %
525 WYV Wyvern $0.0886234 0.00001561 $144186.0 -0.36 % 0.86% -44.06%
526 LANA LanaCoin $0.000170599 0.00000003 $139851.0 -0.36 % -20.14% -29.33%
527 CJ Cryptojacks $0.000339803 0.00000006 $138153.0 -0.36 % -0.57% -1.68%
528 GB GoldBlocks $0.00908954 0.00000160 $137679.0 1.0 % -9.08% 4.77%
529 SAC SACoin $0.0567735 0.00001000 $134069.0 -0.34 % -15.89% 0.34%
530 XJO Joulecoin $0.00370092 0.00000065 $126046.0 -3.57 % 7.92% 9.44%
531 FAL Falcoin $0.632552 0.00011142 $124465.0 5.21 % 5.01% -84.27%
532 CWXT CryptoWorldX Token $0.00205752 0.00000036 $118072.0 2.06 % -21.99% -80.29%
533 RBX Ripto Bux $0.000284401 0.00000005 $108424.0 -0.31 % 3.82% -39.46%
534 BTQ BitQuark $0.0142501 0.00000251 $101969.0 -3.81 % 0.83% 224.56%
535 BOST BoostCoin $0.00845925 0.00000149 $100289.0 -0.36 % 7.41% 100.28%
536 GAP Gapcoin $0.0077205 0.00000136 $90787.0 -0.36 % 10.68% 16.56%
537 RPC RonPaulCoin $0.0994695 0.00001752 $87889.0 -1.31 % -29.02% 128.19%
538 PRC PRCoin $0.00618831 0.00000109 $87425.0 -4.45 % 0.23% -6.43%
539 ZUR Zurcoin $0.00101341 0.00000018 $86205.0 5.26 % -2.97% -20.71%
540 PULSE Pulse $0.00596149 0.00000105 $85243.0 -0.33 % 121.58% 1245.71%
541 WORM HealthyWormCoin $0.000738055 0.00000013 $81037.0 -0.35 % 18.98% 39.81%
542 DGC Digitalcoin $0.00300459 0.00000053 $80994.0 -0.4 % -20.06% -44.83%
543 REE ReeCoin $0.0000305508 0.000000005 $78210.0 -0.08 % -21.82% -37.82%
544 BITEUR bitEUR $1.22122 0.0002151 $76264.0 -0.11 % -1.13% 0.46%
545 CON PayCon $0.00317861 0.00000056 $73243.0 -18.56 % -16.13% -31.24%
546 GCC GuccioneCoin $0.00351995 0.00000062 $71404.0 -0.35 % -6.6% -20.35%
547 DRXNE DROXNE $0.00113494 0.00000020 $69128.0 -1.96 % -8.29% -23.16%
548 XVP Virtacoinplus $0.00708617 0.00000125 $64730.0 -0.47 % -78.3% -83.64%
549 MSCN Master Swiscoin $0.00135546 0.00000024 $59376.0 -0.34 % -2.39% 13.23%
550 4CHN ChanCoin $0.00868932 0.00000153 $58032.0 -0.34 % -21.42% 1.38%
551 LCP Litecoin Plus $0.110708 0.00001950 $57692.0 -0.36 % -20.84% 4.94%
552 CTIC2 Coimatic 2.0 $0.0057975 0.00000102 $55481.0 -11.83 % -3.95% 57.7%
553 TIX Tickets $0.0000008164 0.0000000001 $54600.0 27.7 % -27.92% -36.23%
554 $$$ Money $0.00102424 0.00000018 $47000.0 -5.9 % -13.11% 24.23%
555 SFC Solarflarecoin $0.00331089 0.00000058 $46629.0 -0.35 % 40.78% 61.69%
556 XTC TileCoin $0.00045357 0.00000008 $45357.0 0.0 % -15.83% -17.43%
557 CMPCO CampusCoin $0.000285738 0.00000005 $41166.0 -0.35 % 1.84% -24.01%
558 XCRE Creatio $0.0017033 0.00000030 $34953.0 -0.36 % -5.41% 1.96%
559 VRS Veros $0.0000657163 0.00000001 $31978.0 1.53 % 137.53% -38.9%
560 MND MindCoin $0.00249803 0.00000044 $31342.0 -24.4 % -29.12% -30.85%
561 CNC CHNCoin $0.00047436 0.00000008 $20358.0 2.5 % -2.84% -19.53%
562 FRAZ Frazcoin $0.00210049 0.00000037 $17508.0 -0.36 % 9.11% -34.86%
563 LTCU LiteCoin Ultra $0.0152867 0.00000269 $12232.0 -2.51 % -2.66% -52.88%
564 NANOX Project-X $119338.0 21.02 $9340.0 -0.35 % -24.23% -26.74%
565 HMC HarmonyCoin $0.00932648 0.00000164 $3939.0 -12.84 % -12.76% 61.18%
566 XNG Enigma $0.211197 0.00003720 $3511.0 -0.36 % -10.61% -46.79%
567 EBT Ebittree Coin $0.00204328 0.00000036 $2526.0 -11.87 % 139.37% -35.13%
568 1337 1337 $0.0000557875 0.000000010 $2130.0 -0.08 % 11.7% -1.66%
569 DMB Digital Money Bits $0.00260702 0.00000046 $1098.0 -0.49 % 2.87% -32.56%
570 ABN Abncoin $0.0102375 0.00000180 $693.0 1.3 % 10.61% -30.8%
571 APW AppleCoin $0.00113547 0.00000020 $57.0 -16.96 % -11.52% -81.92%
572 UNITY SuperNET $37.8549 0.00666771 $30891899.0 -0.71 % 39.45% 11.83%
573 JINN Jinn $186.382 0.0328291 $10941183.0 -0.71 % % -0.14%
574 ARC Arcade Token $4.15001 0.00073098 $7778134.0 -0.15 % -1.83% 300.81%
575 NVST NVO $0.499114 0.00008791 $7486710.0 -0.49 % 6.62% -11.81%
576 ECOB Ecobit $0.0152034 0.00000268 $6757067.0 4.68 % 0.14% -21.46%
577 STCN Stakecoin $1.02192 0.00018 $4087680.0 -0.35 % -9.17% %
578 VISIO Visio $0.0671297 0.00001182 $3409512.0 -0.63 % 7.04% -28.22%
579 CAGE CageCoin $0.0000244841 0.000000004 $2477015.0 -0.64 % 60.54% 971.24%
580 BITZ Bitz $1.215 0.000226 $2418932.0 % % 71.44%
581 AC AsiaCoin $0.00221413 0.00000039 $2369838.0 -0.35 % 0.93% 7.75%
582 YASH YashCoin $0.2129 0.00003750 $2129049.0 -0.35 % 8.14% -0.99%
583 ICOO ICO OpenLedger $3.93312 0.00069277 $1832645.0 -0.38 % 7.38% 26.22%
584 ETBS Ethbits $1.13313 0.00019959 $1576868.0 -31.21 % -20.43% -24.05%
585 QRK Quark $0.00613086 0.00000108 $1543437.0 -1.35 % -6.56% 1.32%
586 CV2 Colossuscoin V2 $0.0000567735 0.00000001 $1288661.0 -0.36 % 0.74% -29.04%
587 LNK Link Platform $25.3119 0.00445841 $1202398.0 -0.15 % -5.0% -20.47%
588 TES TeslaCoin $0.0152908 0.00000269 $1119549.0 -0.21 % 57.35% 17.13%
589 FUCK FuckToken $0.0214419 0.00000378 $1101965.0 -0.14 % -1.83% 38.28%
590 IFLT InflationCoin $0.0000391035 0.000000007 $1036839.0 -0.66 % -19.96% -10.01%
591 WDC WorldCoin $0.00827657 0.00000146 $961729.0 -4.57 % -11.91% -7.86%
592 SDC ShadowCash $0.124107 0.00002186 $830913.0 -0.07 % % %
593 UFO UFO Coin $0.000227094 0.00000004 $782516.0 -0.35 % 34.56% 36.2%
594 MAX MaxCoin $0.0128308 0.00000226 $777757.0 -0.35 % -0.84% -11.36%
595 MEC Megacoin $0.0215581 0.00000380 $776910.0 -0.35 % 3.08% -7.73%
596 LTBC LTBcoin $0.00154123 0.00000029 $761158.0 % % %
597 AHT Bowhead $0.0924429 0.00001628 $739543.0 1.64 % -22.91% -64.73%
598 METAL MetalCoin $0.00953794 0.00000168 $733711.0 % 8.01% -17.82%
599 KEK KekCoin $0.0681282 0.00001200 $698976.0 -0.36 % -6.76% -4.31%
600 SMC SmartCoin $0.0297899 0.00000525 $696943.0 -0.34 % -23.39% -20.37%
601 NOBL NobleCoin $0.000283867 0.00000005 $655301.0 -0.36 % 0.92% 27.68%
602 E4ROW E4ROW $0.153818 0.00002709 $644190.0 -0.15 % 9.04% 5.2%
603 PIGGY Piggycoin $0.00132207 0.00000023 $642077.0 7.29 % 90.98% 106.51%
604 RC RussiaCoin $0.0775688 0.00001366 $637340.0 -0.31 % 39.71% 9.05%
605 CRYPT CryptCoin $0.104589 0.00001835 $633647.0 0.03 % -1.12% -48.52%
606 FCN Fantomcoin $0.102192 0.00001800 $632587.0 2.92 % 0.92% -9.15%
607 ORB Orbitcoin $0.204847 0.00003608 $626293.0 -0.33 % 9.6% 79.98%
608 HTC HitCoin $0.0000567735 0.00000001 $624299.0 -0.35 % 0.93% -33.05%
609 NET NetCoin $0.00077178 0.00000014 $607489.0 -0.21 % 14.62% 15.36%
610 INPAY InPay $0.0604637 0.00001065 $604637.0 -0.35 % -55.36% -62.38%
611 ITI iTicoin $18.7521 0.00330297 $600067.0 -0.33 % 11.74% -14.78%
612 V Version $0.00130016 0.00000023 $599951.0 -0.34 % 19.34% 190.79%
613 GRE Greencoin $0.00017032 0.00000003 $589044.0 -0.35 % 9.49% -77.79%
614 USC Ultimate Secure Cash $0.0567735 0.00001000 $587215.0 -0.36 % 0.91% -37.85%
615 SHORTY Shorty $0.00584767 0.00000103 $584767.0 -0.34 % -0.04% -0.85%
616 CDN Canada eCoin $0.00575421 0.00000101 $560549.0 -0.32 % 5.74% -0.48%
617 UTC UltraCoin $0.012036 0.00000212 $532685.0 -1.34 % 4.37% 4.13%
618 RUSTBITS Rustbits $0.0148042 0.00000261 $522601.0 -0.48 % % -0.75%
619 CARBON Carboncoin $0.0000339381 0.000000006 $522375.0 -0.19 % -30.94% %
620 CASINO Casino $0.511021 0.00009001 $511021.0 1.71 % -0.59% %
621 AU AurumCoin $1.6145 0.00028438 $478240.0 0.32 % 85.17% 74.24%
622 PND Pandacoin $0.0000144780 0.000000003 $470751.0 -0.35 % -18.2% -71.87%
623 OHM OHM $0.0156127 0.00000275 $455613.0 -0.36 % 10.9% 33.66%
624 UIS Unitus $0.00971408 0.00000171 $454482.0 0.51 % 3.09% 2.51%
625 BTSR BTSR $0.137586 0.00002423 $452004.0 0.0 % 3.22% 8.57%
626 KOBO Kobocoin $0.0182428 0.00000321 $450602.0 -0.35 % -8.21% -62.83%
627 BTB BitBar $12.6002 0.00221938 $437391.0 4.65 % 9.37% 1.56%
628 WGO WavesGo $0.0427234 0.00000753 $426615.0 -3.85 % -1.99% 0.59%
629 TROLL Trollcoin $0.000735632 0.00000013 $414092.0 -0.35 % -0.53% 1.82%
630 XCN Cryptonite $0.00113547 0.00000020 $413171.0 -0.36 % -27.91% 8.77%
631 BITS Bitstar $0.0174617 0.00000308 $403011.0 -0.35 % 0.45% 26.83%
632 VLT Veltor $0.692693 0.00012201 $384344.0 -0.36 % 0.93% 2.57%
633 GLC GlobalCoin $0.00579089 0.00000102 $377398.0 -0.34 % 0.93% -0.01%
634 MZC MazaCoin $0.000284069 0.00000005 $376963.0 -0.36 % -0.49% 1.64%
635 HBN HoboNickels $0.00630185 0.00000111 $376197.0 -0.34 % -1.01% -4.67%
636 RIYA Etheriya $0.226514 0.00003990 $358239.0 -0.3 % -26.86% -20.21%
637 GAIA GAIA $0.014761 0.00000260 $355760.0 -0.36 % -11.05% 21.28%
638 AMBER AmberCoin $0.00811861 0.00000143 $354779.0 -0.35 % % %
639 TRUMP TrumpCoin $0.0536099 0.00000944 $350902.0 -0.34 % 7.86% -5.76%
640 GOOD Goodomy $0.00079482 0.00000014 $350793.0 -0.36 % 0.93% 14.68%
641 NEWB Newbium $0.00698457 0.00000123 $349229.0 -0.35 % 5.18% -13.33%
642 STS Stress $0.000615783 0.00000011 $348000.0 % % %
643 FC2 FuelCoin $0.00334963 0.00000059 $340271.0 -0.35 % 22.77% 12.96%
644 I0C I0Coin $0.0158276 0.00000279 $332112.0 -0.35 % 0.49% -4.42%
645 TAG TagCoin $0.0562057 0.00000990 $325611.0 -0.34 % 84.24% -29.03%
646 BTWTY Bit20 $307597.0 54.5723 $312519.0 % 9.04% 54.73%
647 DVC Devcoin $0.0000208581 0.000000004 $310807.0 -0.14 % -4.76% -2.46%
648 TIT Titcoin $0.0059255 0.00000104 $295672.0 -0.25 % 16.0% -1.6%
649 PXC Phoenixcoin $0.00476294 0.00000084 $291903.0 -1.02 % 5.91% -8.61%
650 SUPER SuperCoin $0.0063524 0.00000112 $282767.0 -0.33 % -5.88% -46.07%
651 BLOCKPAY BlockPay $0.0520662 0.00000917 $282631.0 -0.05 % -7.2% 3.53%
652 ATOM Atomic Coin $0.0219763 0.00000387 $272003.0 -0.09 % 2.7% -12.29%
653 8BIT 8Bit $0.228489 0.00004025 $266056.0 -0.36 % 12.37% 6.86%
654 VIDZ PureVidz $0.00204334 0.00000036 $255989.0 2.32 % -8.35% 34.91%
655 CFT CryptoForecast $0.00532539 0.00000094 $244968.0 -0.34 % -5.32% 19.71%
656 LOT LottoCoin $0.0000166488 0.000000003 $241258.0 -0.15 % 37.35% 43.74%
657 CNO Coin(O) $0.0022883 0.00000040 $240614.0 % 1.69% %
658 ICN iCoin $0.00800506 0.00000141 $232706.0 -0.36 % 1.64% 22.08%
659 PSB Pesobit $0.00690304 0.00000121 $230764.0 % 1.41% 8.01%
660 BIGUP BigUp $0.000109103 0.00000002 $228828.0 -0.34 % 79.99% 59.14%
661 TALK BTCtalkcoin $0.00336526 0.00000059 $219720.0 -0.31 % -24.12% -19.32%
662 VAL Valorbit $0.0000550332 0.00000001 $217309.0 % % %
663 FUNK The Cypherfunks $0.0000047041 0.0000000008 $216460.0 1.29 % 21.53% 17.1%
664 MNM Mineum $0.0224028 0.00000395 $211401.0 -0.36 % 4.46% -16.3%
665 XPY PayCoin $0.0174295 0.00000307 $205850.0 -0.36 % 0.93% -11.28%
666 FLY Flycoin $0.958425 0.00018114 $202041.0 % % 7.81%
667 FLT FlutterCoin $0.00062456 0.00000011 $201242.0 -4.24 % -7.48% -0.57%
668 OPAL Opal $0.01304 0.00000230 $197456.0 -2.88 % -19.97% -18.11%
669 HONEY Honey $0.712106 0.00012543 $195550.0 -0.25 % 56.98% 23.6%
670 USDE USDe $0.00017032 0.00000003 $193183.0 -0.36 % 0.92% 1.91%
671 UNI Universe $0.0222552 0.00000392 $192978.0 -0.35 % 1.39% -4.14%
672 KED Darsek $0.0144772 0.00000255 $191421.0 -0.36 % 0.98% -6.2%
673 XPTX PlatinumBAR $0.561582 0.00009892 $188046.0 -0.35 % 5.0% -16.53%
674 KLC KiloCoin $0.000908375 0.00000016 $178312.0 -0.36 % 7.65% 36.2%
675 WAY WayGuide $0.0017032 0.00000030 $170389.0 -0.34 % % -6.13%
676 FRC Freicoin $0.00567735 0.00000100 $165388.0 -0.35 % 0.92% 18.77%
677 VC VirtualCoin $0.0163376 0.00000290 $164426.0 % % 81.96%
678 SPEX SproutsExtreme $0.0000567735 0.00000001 $162747.0 -0.36 % % %
679 SHDW Shadow Token $0.0232021 0.00000409 $162415.0 0.13 % % -55.86%
680 FRN Francs $0.0416702 0.00000734 $161142.0 0.16 % 2.92% -28.71%
681 GRT Grantcoin $0.00374705 0.00000066 $159881.0 -0.36 % 36.06% 27.78%
682 HODL HOdlcoin $0.00113547 0.00000020 $159006.0 -9.42 % -19.26% -40.06%
683 SLG Sterlingcoin $0.0375437 0.00000661 $157361.0 7.14 % -4.34% -15.51%
684 JIN Jin Coin $0.0158262 0.00000279 $155864.0 -0.46 % 9.33% -3.8%
685 XPD PetroDollar $0.00241394 0.00000043 $154476.0 -0.34 % 18.19% 42.41%
686 EL Elcoin $0.0137756 0.00000243 $154410.0 -0.73 % 0.32% -26.47%
687 BTCR Bitcurrency $0.000903184 0.00000016 $153179.0 -0.35 % 114.43% 16.91%
688 TRK Truckcoin $0.00102192 0.00000018 $151423.0 -0.34 % -8.69% -22.23%
689 GUN Guncoin $0.000772322 0.00000014 $149546.0 -0.57 % 16.73% 17.36%
690 BITSILVER bitSilver $16.8743 0.00297222 $148834.0 -0.05 % -2.56% 3.65%
691 SLM Slimcoin $0.00993536 0.00000175 $148409.0 -0.36 % % -6.4%
692 CYP Cypher $0.0231068 0.00000407 $147081.0 -0.36 % 0.93% 1.9%
693 CORG CorgiCoin $0.00011652 0.00000002 $145866.0 -15.68 % 4.74% -39.37%
694 CCN Cannacoin $0.0308088 0.00000543 $144782.0 6.16 % -8.75% -13.85%
695 TGC Tigercoin $0.00329286 0.00000058 $143361.0 -0.36 % 10.44% 16.16%
696 XRA Ratecoin $0.00126766 0.00000022 $142645.0 -2.42 % -9.85% -26.5%
697 EMP EMoneyPower $0.0153856 0.00000271 $141548.0 -0.35 % -14.97% -63.88%
698 NYAN Nyancoin $0.000447262 0.00000008 $141231.0 -0.33 % -5.22% -8.75%
699 XCO X-Coin $0.0112979 0.00000199 $139924.0 -0.35 % 29.68% 2.52%
700 CAP Bottlecaps $0.000738116 0.00000013 $139125.0 -0.35 % -8.97% -21.57%
701 CUBE DigiCube $0.0000567735 0.00000001 $137910.0 -0.36 % 0.92% 2.15%
702 MAY Theresa May Coin $0.00599512 0.00000106 $131209.0 -0.35 % 0.58% -32.2%
703 XRE RevolverCoin $0.00590444 0.00000104 $131021.0 -4.04 % 2.48% 2.07%
704 KUSH KushCoin $0.0239347 0.00000422 $130337.0 -0.34 % 1.31% -12.32%
705 CHESS ChessCoin $0.00241023 0.00000042 $130231.0 -0.34 % -7.56% -3.93%
706 BITGOLD bitGold $1435.6 0.252864 $129160.0 -0.09 % -1.11% 16.5%
707 Q2C QubitCoin $0.000510961 0.00000009 $126762.0 -0.35 % -14.83% -10.55%
708 DRACO DT Token $0.00141934 0.00000025 $126164.0 -0.36 % 110.25% -27.34%
709 ISL IslaCoin $0.0813146 0.00001447 $123086.0 % -0.11% 96.13%
710 UNIC UniCoin $0.0415862 0.00000732 $122944.0 -0.48 % -7.36% -39.07%
711 BERN BERNcash $0.00170818 0.00000030 $121681.0 5.18 % -8.39% -23.78%
712 CTO Crypto $0.0101057 0.00000178 $117382.0 -3.61 % 6.2% -21.96%
713 ACOIN Acoin $0.0960039 0.00001691 $117133.0 -18.79 % -17.76% -4.02%
714 CNNC Cannation $0.0465353 0.00000820 $115263.0 -0.35 % -17.74% -2.12%
715 YAC Yacoin $0.000965149 0.00000017 $115029.0 -0.35 % 0.92% 6.73%
716 MAD SatoshiMadness $0.0000567735 0.00000001 $113586.0 -0.34 % % 6.84%
717 BLC Blakecoin $0.00749198 0.00000132 $113299.0 -0.35 % -3.58% -17.31%
718 SMOKE Smoke $0.00842595 0.00000148 $112739.0 -0.03 % -19.38% -5.67%
719 RUPX Rupaya $0.018445 0.00000325 $111498.0 0.28 % -26.72% -44.26%
720 BSTY GlobalBoost-Y $0.00859619 0.00000151 $110960.0 -0.6 % 13.69% -12.35%
721 GP GoldPieces $0.0904532 0.00001593 $110367.0 -0.34 % 2.86% -14.55%
722 UNITS GameUnits $0.0308954 0.00000544 $107299.0 -0.35 % 18.37% -16.56%
723 DLC Dollarcoin $0.0116953 0.00000206 $106506.0 -0.35 % -16.17% -45.9%
724 PX PX $0.00113547 0.00000020 $104558.0 -0.35 % % 51.25%
725 SPACE SpaceCoin $0.00522951 0.00000092 $104508.0 -0.29 % 2.16% 27.57%
726 QCN QuazarCoin $0.017032 0.00000300 $102957.0 -18.47 % -2.59% 0.04%
727 EVO Evotion $0.0324746 0.00000572 $101471.0 0.28 % -1.26% -4.07%
728 TTC TittieCoin $0.0000798710 0.00000001 $100623.0 -0.09 % -27.97% -6.58%
729 EVIL Evil Coin $0.00477902 0.00000084 $100457.0 -79.93 % -13.52% -10.59%
730 FLAX Flaxscript $0.0179717 0.00000317 $100257.0 0.51 % -6.28% -12.84%
731 ECO EcoCoin $0.0958988 0.00001689 $99837.0 -6.62 % -1.71% -6.94%
732 WMC WMCoin $0.00859895 0.00000150 $99124.0 % % 2.78%
733 ELE Elementrem $0.0038606 0.00000068 $98910.0 -0.34 % -45.94% -8.6%
734 XCT C-Bit $0.000626992 0.00000011 $98578.0 0.08 % -9.28% -12.6%
735 GPU GPU Coin $0.00238164 0.00000042 $96402.0 -0.36 % 15.63% 16.81%
736 C2 Coin2.1 $0.000962471 0.00000017 $96224.0 -0.35 % 2.78% -17.53%
737 ARCO AquariusCoin $0.067085 0.00001182 $95505.0 -0.37 % -4.66% 4.9%
738 888 OctoCoin $0.0019091 0.00000034 $95433.0 -0.32 % 0.51% 6.2%
739 FRK Franko $0.102409 0.00001884 $95319.0 % % 1.17%
740 CACH CacheCoin $0.0226566 0.00000399 $95047.0 -0.36 % 0.05% 1.98%
741 CRX Chronos $0.00128724 0.00000023 $94908.0 3.24 % -0.46% 17.12%
742 KIC KibiCoin $0.00645574 0.00000114 $94906.0 -0.26 % 5.21% -6.11%
743 BAS BitAsean $0.0189039 0.00000333 $94520.0 -0.14 % -66.06% -26.1%
744 020 020LondonCoin $0.0000005958 0.0000000001 $93317.0 -0.14 % -1.35% %
745 EMD Emerald Crypto $0.00464408 0.00000082 $88781.0 -1.37 % -8.91% -29.83%
746 J Joincoin $0.0351995 0.00000620 $86183.0 1.28 % -28.37% -33.3%
747 UNIT Universal Currency $0.00647218 0.00000114 $84439.0 -0.35 % -15.5% -78.74%
748 HAL Halcyon $0.0161237 0.00000284 $82776.0 -0.34 % 2.0% 36.83%
749 SLING Sling $0.0769641 0.00001350 $82667.0 % 1.36% %
750 DRM Dreamcoin $0.0337234 0.00000594 $82608.0 -0.35 % 3.29% 4.44%
751 GLT GlobalToken $0.00326305 0.00000057 $81768.0 -0.36 % 25.67% 3.09%
752 DUO ParallelCoin $0.270546 0.00004765 $81583.0 -0.35 % -27.52% -6.55%
753 ANTI AntiBitcoin $0.0044851 0.00000079 $78333.0 -0.35 % -6.2% -16.26%
754 PXI Prime-XI $0.00454283 0.00000080 $77544.0 -0.35 % -3.65% -42.75%
755 FIRE Firecoin $0.784042 0.0001381 $77159.0 -0.36 % 0.92% -3.46%
756 HMP HempCoin $0.0000567735 0.00000001 $77022.0 -0.36 % 0.92% 2.15%
757 PONZI PonziCoin $0.0890989 0.00001564 $76723.0 % 1.27% 13.3%
758 MTM MTMGaming $0.0255511 0.00000450 $76652.0 1.71 % -0.59% -0.97%
759 SH Shilling $0.00199436 0.00000035 $76153.0 % -8.36% -41.23%
760 STV Sativacoin $0.0107087 0.00000189 $75871.0 -0.35 % 5.69% -26.46%
761 BCF BitcoinFast $0.0176565 0.00000311 $73784.0 -0.68 % 8.34% -18.25%
762 SRC SecureCoin $0.00902698 0.00000159 $73377.0 -0.34 % -29.62% -7.24%
763 SPT Spots $0.00324385 0.00000057 $72682.0 -0.34 % -2.77% -5.46%
764 PASL Pascal Lite $0.0195868 0.00000345 $72119.0 -0.34 % 20.48% -28.55%
765 RED RedCoin $0.000965167 0.00000017 $71526.0 -0.31 % -4.68% 8.67%
766 ARG Argentum $0.0083545 0.00000147 $69360.0 -0.8 % 1.34% -17.9%
767 BTPL Bitcoin Planet $0.0130038 0.00000229 $68316.0 -2.35 % -4.6% -27.48%
768 ALL Allion $0.0107717 0.00000190 $66778.0 -0.32 % 1.33% 45.95%
769 MARS Marscoin $0.00226985 0.00000040 $64189.0 -0.32 % -4.21% -18.28%
770 URC Unrealcoin $0.00902698 0.00000159 $63409.0 -0.34 % -6.16% -5.37%
771 BUMBA BumbaCoin $0.00283867 0.00000050 $63397.0 -0.36 % -6.53% -21.68%
772 CAT Catcoin $0.0102192 0.00000180 $61948.0 -7.4 % 2.05% -26.74%
773 WARP WARP $0.0553793 0.00000975 $60653.0 % 0.96% -0.36%
774 DIBC DIBCOIN $0.0120194 0.00000212 $60097.0 -0.34 % -9.66% -18.83%
775 GTC Global Tour Coin $0.00198707 0.00000035 $59232.0 % 0.93% -8.32%
776 CPN CompuCoin $0.00300899 0.00000053 $59021.0 -0.36 % 0.92% 30.24%
777 DRS Digital Rupees $0.000113547 0.00000002 $58000.0 -0.36 % 0.93% 104.31%
778 TSE Tattoocoin (Standard Edition) $0.00063764 0.00000011 $57657.0 -1.52 % 2.05% -58.41%
779 MST MustangCoin $0.0894497 0.00001565 $56384.0 % -2.39% -31.38%
780 VEC2 Vector $0.0034292 0.00000060 $56321.0 % 1.6% -21.9%
781 URO Uro $0.0465186 0.00000819 $56162.0 % 0.96% 2.7%
782 IMS Independent Money System $0.0104028 0.00000183 $55852.0 -0.36 % 0.15% -4.38%
783 ARI Aricoin $0.000397466 0.00000007 $55750.0 -0.36 % -20.22% -29.46%
784 SCRT SecretCoin $0.0131147 0.00000231 $55458.0 -0.34 % 9.46% -12.42%
785 RBT Rimbit $0.000479433 0.00000008 $55374.0 -0.28 % -2.88% -4.25%
786 EUC Eurocoin $0.00453203 0.00000080 $55338.0 -0.34 % -4.62% -14.21%
787 KURT Kurrent $0.0055768 0.00000098 $55319.0 -0.34 % 4.8% 2.07%
788 FLVR FlavorCoin $0.0025974 0.00000046 $54281.0 % 0.38% 13.99%
789 ICOB ICOBID $0.000510961 0.00000009 $54204.0 -0.34 % -6.81% -20.29%
790 HKG Hacker Gold $0.00329286 0.00000058 $53051.0 -0.35 % 46.33% 30.71%
791 AMMO Ammo Rewards $0.000681282 0.00000012 $52989.0 8.7 % 73.02% 10.31%
792 UET Useless Ethereum Token $0.0132284 0.00000233 $52460.0 -0.15 % -4.09% 55.38%
793 QTL Quatloo $0.00675052 0.00000119 $51993.0 -0.36 % 3.77% -18.18%
794 MAR Marijuanacoin $0.038243 0.00000674 $51311.0 -0.38 % -7.3% 10.52%
795 611 SixEleven $0.120181 0.00002117 $51249.0 0.27 % -5.02% 1.86%
796 MEOW Kittehcoin $0.0000021394 0.0000000004 $51144.0 -4.57 % 6.87% 12.4%
797 POP PopularCoin $0.0000149795 0.000000003 $50524.0 0.03 % 38.07% 27.86%
798 CXT Coinonat $0.00582675 0.00000103 $50245.0 -0.74 % -36.66% -3.01%
799 DBTC Debitcoin $0.0027819 0.00000049 $50073.0 -0.35 % 31.94% -33.98%
800 NDAO NeuroDAO $0.286876 0.00005053 $49782.0 -0.36 % -53.64% -51.67%
801 ADCN Asiadigicoin $0.0019474 0.00000034 $48551.0 -10.69 % -3.3% -35.11%
802 BLRY BillaryCoin $0.00539348 0.00000095 $48494.0 -0.36 % 19.85% -18.83%
803 ERY Eryllium $0.00990151 0.00000174 $48484.0 -0.36 % -4.31% 2.91%
804 300 300 Token $158.966 0.028 $47690.0 -0.36 % 0.93% -32.57%
805 ARB ARbit $0.00635863 0.00000112 $47628.0 -0.36 % -8.66% -33.05%
806 TSTR Tristar Coin $0.00931085 0.00000164 $46814.0 -0.35 % -36.09% -40.58%
807 ASAFE2 AllSafe $0.00565682 0.00000100 $45424.0 -0.02 % 2.73% -15.49%
808 G3N G3N $0.00596121 0.00000105 $45078.0 -0.36 % 10.38% 12.29%
809 ATX Artex Coin $0.00238966 0.00000042 $44882.0 -0.34 % -21.81% 27.59%
810 BVC BeaverCoin $0.0144003 0.00000254 $44861.0 -0.35 % 14.31% 17.01%
811 PHS Philosopher Stones $0.0184514 0.00000325 $44822.0 -0.35 % -2.96% -15.95%
812 BIP BipCoin $0.0260935 0.00000460 $42461.0 -0.36 % 2.73% -38.57%
813 NEVA NevaCoin $0.018258 0.00000322 $42234.0 -0.34 % -7.68% -3.59%
814 NRO Neuro $0.00141934 0.00000025 $42124.0 -0.36 % -8.7% -7.76%
815 XBTC21 Bitcoin 21 $0.0530264 0.00000934 $42056.0 -0.34 % 1.08% -52.02%
816 BRAIN Braincoin $0.00425801 0.00000075 $41971.0 -0.36 % 2.3% -10.93%
817 TAJ TajCoin $0.00547284 0.00000096 $41109.0 0.03 % -0.34% 6.42%
818 VPRC VapersCoin $0.0000518923 0.000000009 $40482.0 -0.36 % -1.89% 26.89%
819 JWL Jewels $0.0019303 0.00000034 $38957.0 -0.35 % 3.99% 3.75%
820 BENJI BenjiRolls $0.00191492 0.00000034 $38739.0 -0.36 % 5.97% -2.24%
821 HXX Hexx $0.0264978 0.00000467 $38631.0 -0.34 % -5.09% -10.71%
822 GBT GameBet Coin $0.00181675 0.00000032 $38629.0 -0.35 % % 15.38%
823 COAL BitCoal $0.00845925 0.00000149 $38067.0 -0.36 % 3.01% 12.75%
824 SOIL SOILcoin $0.00644938 0.00000114 $36775.0 -0.34 % -15.84% -33.37%
825 MTLMC3 Metal Music Coin $0.000451546 0.00000008 $35997.0 -0.36 % 33.79% 7.81%
826 BSTAR Blackstar $0.0000567735 0.00000001 $35812.0 -0.34 % 0.93% 2.15%
827 PLNC PLNcoin $0.00209433 0.00000037 $35791.0 % 0.62% -1.36%
828 PHO Photon $0.0000017875 0.0000000003 $35387.0 -0.19 % -40.82% 3.65%
829 SOON SoonCoin $0.00283867 0.00000050 $35377.0 -0.34 % -17.27% -11.7%
830 CMT Comet $0.0399173 0.00000703 $34841.0 -0.35 % -18.71% -25.04%
831 CREVA CrevaCoin $0.000954433 0.00000017 $34733.0 4.7 % 21.57% 0.44%
832 LEA LeaCoin $0.000113556 0.00000002 $34232.0 -0.35 % 2.03% -3.55%
833 DLISK DAPPSTER $0.000342291 0.00000006 $34229.0 % 1.41% 51.91%
834 VLTC Vault Coin $0.0011312 0.00000020 $34121.0 -33.56 % -18.53% -29.06%
835 GBC GBCGoldCoin $0.00300003 0.00000053 $34086.0 0.0 % -29.13% -14.38%
836 ZMC ZetaMicron $0.0000567735 0.00000001 $34084.0 -0.36 % 0.93% -31.07%
837 BSC BowsCoin $0.00613153 0.00000108 $34031.0 -0.35 % 39.73% 37.91%
838 ZYD Zayedcoin $0.00539348 0.00000095 $33676.0 -0.36 % 5.37% -22.36%
839 CESC CryptoEscudo $0.000227094 0.00000004 $32725.0 -0.35 % -19.26% -18.28%
840 TOKEN SwapToken $0.0000021306 0.0000000004 $32642.0 -0.53 % -92.24% -96.17%
841 BOAT Doubloon $0.0017542 0.00000031 $32537.0 -0.64 % -16.97% -46.95%
842 COXST CoExistCoin $0.00116737 0.00000021 $31636.0 -0.52 % -52.01% -53.49%
843 SONG SongCoin $0.000955733 0.00000017 $31124.0 25.09 % 45.94% 23.66%
844 AGLC AgrolifeCoin $0.00454188 0.00000080 $30844.0 -0.35 % -20.06% -49.57%
845 ORLY Orlycoin $0.00082821 0.00000015 $30351.0 % % -2.66%
846 JOBS JobsCoin $0.000283867 0.00000005 $30095.0 -0.35 % 0.93% -23.36%
847 QBK Qibuck Asset $0.0178573 0.00000315 $29846.0 1.68 % -0.57% %
848 DES Destiny $0.0186217 0.00000328 $29795.0 -0.34 % 2.17% -29.61%
849 KNC KingN Coin $14.7042 0.00258997 $29514.0 -0.35 % -1.18% 74.16%
850 TRADE Tradecoin $0.00454188 0.00000080 $29493.0 -0.36 % 6.01% -28.08%
851 TAGR TAGRcoin $0.000738055 0.00000013 $28540.0 -0.3 % % %
852 KRONE Kronecoin $0.0109224 0.00000192 $28535.0 -0.37 % -3.8% -35.35%
853 VIP VIP Tokens $0.000340641 0.00000006 $28427.0 19.57 % 51.39% 18.12%
854 LUNA Luna Coin $0.0166187 0.00000293 $26191.0 -0.21 % -2.75% -33.88%
855 STEPS Steps $0.00134293 0.00000024 $25012.0 % % -36.41%
856 OFF Cthulhu Offerings $0.00926959 0.00000162 $24307.0 % 1.72% -6.82%
857 BLZ BlazeCoin $0.0000399076 0.000000007 $24286.0 -0.19 % 10.74% 9.16%
858 EGO EGO $0.000395027 0.00000007 $23702.0 % % %
859 ICON Iconic $0.0392872 0.00000692 $23293.0 0.08 % 20.21% -36.31%
860 RIDE Ride My Car $0.000227094 0.00000004 $22999.0 -0.36 % 0.93% -18.28%
861 MCRN MACRON $0.0000567735 0.00000001 $22790.0 -0.35 % -82.38% -75.96%
862 DPAY DPAY $0.000283867 0.00000005 $22579.0 -0.36 % % %
863 MILO MiloCoin $0.0020774 0.00000037 $22415.0 -0.36 % % -47.54%
864 PRX Printerium $0.00187352 0.00000033 $22148.0 -0.36 % % -43.82%
865 ACP AnarchistsPrime $0.00499607 0.00000088 $21957.0 -0.36 % 2.49% -25.83%
866 RSGP RSGPcoin $12.6773 0.00223297 $21884.0 -0.36 % 50.48% 28.14%
867 CRT CRTCoin $0.272513 0.00004800 $21602.0 -0.36 % 0.92% 2.15%
868 JIO JIO Token $0.0112411 0.00000198 $21449.0 -0.36 % -17.76% -31.44%
869 BIOS BiosCrypto $0.00102192 0.00000018 $21278.0 -0.36 % 0.93% -42.54%
870 GPL Gold Pressed Latinum $0.0863524 0.00001521 $21117.0 -0.36 % -6.38% -52.22%
871 SOCC SocialCoin $0.0150794 0.00000266 $20883.0 0.62 % 0.73% -4.69%
872 LTCR Litecred $0.000681282 0.00000012 $20594.0 -0.36 % 142.23% -31.92%
873 FUZZ FuzzBalls $0.00425801 0.00000075 $20566.0 -0.34 % 24.8% -4.47%
874 CAB Cabbage $0.0019303 0.00000034 $20268.0 -0.34 % % -50.91%
875 IMPS ImpulseCoin $0.000969149 0.00000017 $19621.0 % 1.35% %
876 MGM Magnum $0.00493929 0.00000087 $19019.0 -0.36 % 54.42% 53.97%
877 WBC WalletBuildersCoin $1.0163 0.00017901 $19007.0 7.18 % -0.03% -34.03%
878 WEX Wexcoin $0.0740838 0.00001302 $18990.0 % 1.28% -14.37%
879 CASH Cashcoin $0.000681282 0.00000012 $18566.0 -0.35 % 0.92% -29.25%
880 TOR Torcoin $0.0569221 0.00001000 $17998.0 % 1.29% -72.57%
881 PEX PosEx $0.00709668 0.00000125 $17410.0 -0.34 % 0.92% -9.46%
882 XBTS Beatcoin $0.0114115 0.00000201 $17399.0 -0.35 % -59.27% -41.54%
883 HVCO High Voltage $0.0114131 0.00000204 $17053.0 % -0.38% -3.62%
884 VTA Virtacoin $0.0000031940 0.0000000006 $16613.0 -0.15 % -7.73% -29.6%
885 LIR LetItRide $0.000454188 0.00000008 $16402.0 -0.36 % 0.92% -6.56%
886 BXT BitTokens $0.0288977 0.00000509 $16125.0 44.09 % -86.97% -86.65%
887 IBANK iBank $0.00353991 0.00000062 $16023.0 % 1.51% 13.74%
888 ALTC Antilitecoin $0.000484909 0.00000009 $15281.0 -0.37 % 0.5% -9.07%
889 BIOB BioBar $0.0172024 0.00000303 $15237.0 -0.36 % % -4.64%
890 ZNE Zonecoin $0.00558764 0.00000101 $14427.0 % % -3.42%
891 OS76 OsmiumCoin $0.0148746 0.00000262 $13298.0 -0.34 % 5.99% -14.34%
892 XOC Xonecoin $0.0312822 0.00000551 $13139.0 -0.36 % -6.03% -4.6%
893 BNX BnrtxCoin $0.000511869 0.00000009 $12593.0 -0.33 % 1.11% 15.11%
894 IMX Impact $0.000114519 0.00000002 $12541.0 % 1.72% -44.86%
895 SANDG Save and Gain $0.00397414 0.00000070 $12180.0 % % %
896 SCS Speedcash $0.0461568 0.00000813 $12085.0 -0.36 % -19.24% -16.53%
897 SLEVIN Slevin $0.00017032 0.00000003 $11922.0 -0.36 % 0.93% -23.38%
898 CONX Concoin $0.0154424 0.00000272 $11493.0 -0.36 % -45.94% -31.39%
899 DOLLAR Dollar Online $0.0149882 0.00000264 $11298.0 -0.34 % -10.59% -13.56%
900 DIX Dix Asset $0.0000001076 0.00000000002 $10759.0 -0.67 % 24.94% 21.95%
901 SDP SydPak $0.0588679 0.00001030 $9385.0 % 1.6% 4.45%
902 GEERT GeertCoin $0.00177799 0.00000031 $9052.0 -0.55 % -7.87% 14.56%
903 ARGUS Argus $0.00772055 0.00000136 $8866.0 -0.28 % -23.05% 6.2%
904 XRC Rawcoin $0.0105224 0.00000185 $7417.0 -0.33 % -3.48% -5.09%
905 LBTC LiteBitcoin $0.00220716 0.00000039 $7037.0 -0.75 % 3.15% -18.26%
906 CCM100 CCMiner $0.00204408 0.00000036 $6869.0 1.68 % -20.04% -33.56%
907 VOLT Bitvolt $0.000454188 0.00000008 $6864.0 -0.36 % -19.26% -25.36%
908 ELS Elysium $0.00164643 0.00000029 $6594.0 -0.35 % 39.37% 27.97%
909 SLFI Selfiecoin $0.0000558050 0.00000001 $6017.0 % % 0.12%
910 BQC BBQCoin $0.000113546 0.00000002 $5764.0 -0.34 % 21.16% 104.22%
911 REV Revenu $0.00476897 0.00000084 $5701.0 -0.36 % 4.67% -46.37%
912 P7C P7Coin $0.00015791 0.00000003 $5562.0 % % -28.97%
913 SOJ Sojourn $0.010548 0.00000186 $5118.0 -17.82 % 25.75% 24.21%
914 MNC MantraCoin $0.00109671 0.00000020 $5100.0 % % 0.6%
915 LVPS LevoPlus $0.00499607 0.00000088 $4887.0 -1.16 % -5.36% -13.04%
916 NODC NodeCoin $0.00283867 0.00000050 $4765.0 -0.36 % -18.86% -15.06%
917 OCEAN BurstOcean $0.0222856 0.00000393 $4721.0 1.71 % -0.64% -19.65%
918 LEX Lex4All $0.0035056 0.00000062 $3506.0 1.71 % 69.95% %
919 PIZZA PizzaCoin $0.00226058 0.00000040 $3115.0 -0.36 % -60.21% -3.15%
920 PWR Powercoin $0.0000567735 0.00000001 $2838.0 -0.35 % 0.93% 2.15%
921 CF Californium $0.0211197 0.00000372 $2347.0 -0.36 % -6.14% -27.42%
922 MUG MikeTheMug $0.00111728 0.00000020 $1117.0 % -3.38% -3.77%
923 ULA Ulatech $0.0115213 0.00000203 $1113.0 -0.36 % -19.79% -51.16%
924 FDC Future Digital Currency $0.000397414 0.00000007 $1094.0 -0.36 % % -57.55%
925 ENV Environ $0.0000071500 0.000000001 $948.0 -0.19 % -20.47% 13.58%
926 DGCS Digital Credits $0.000113547 0.00000002 $662.0 19.59 % 0.92% -31.9%
927 CALC CaliphCoin $0.000738055 0.00000013 $64.0 -0.36 % -8.47% -41.77%
928 FRGC Fargocoin $7.9825 0.00140603 $ 0.4 % 1.01% 4.2%
929 XTZ Tezos (Pre-Launch) $2.11409 0.00037237 $ 0.68 % -8.63% -13.2%
930 FLIK FLiK $0.187992 0.00003311 $ -4.45 % 4.48% 61.02%
931 INF InfChain $0.0077107 0.00000136 $ -0.0 % 8.35% -8.52%
932 AURS Aureus $5.17059 0.00091074 $ 1.25 % 6.42% 63.52%
933 CNX Cryptonex $2.32697 0.00040987 $ -0.36 % 14.03% -17.78%
934 YOYOW YOYOW $0.0340862 0.00000600 $ 0.13 % -3.71% -17.22%
935 ZSC Zeusshield $0.0460822 0.00000812 $ -2.12 % 2.01% %
936 KLN Kolion $1.72617 0.00030405 $ -0.34 % -0.73% -3.62%
937 CAG Change $0.252036 0.00004439 $ -0.54 % -26.33% %
938 AION Aion $0.591513 0.00010419 $ 0.43 % -6.02% %
939 ACT Achain $0.0739758 0.00001303 $ 0.21 % -2.8% 5.3%
940 THS TechShares $0.521891 0.00009193 $ -0.35 % 13.42% -12.89%
941 SIC Swisscoin $0.000567735 0.00000010 $ 8.7 % 15.6% %
942 DUTCH Dutch Coin $0.000624508 0.00000011 $ -12.31 % % %
943 BSR BitSoar $0.107813 0.00001899 $ -13.87 % -2.42% %
944 IND Indorse Token $0.0693956 0.00001222 $ -0.18 % -4.63% -29.79%
945 UGT UG Token $0.341476 0.00006015 $ -0.74 % -4.25% 16.43%
946 GBG Golos Gold $0.108996 0.00001920 $ 0.73 % 2.54% -47.86%
947 XIN Infinity Economics $0.0132478 0.00000233 $ -0.36 % -10.88% -22.45%
948 MSD MSD $0.0176565 0.00000311 $ 0.07 % 8.14% -52.72%
949 XID Sphre AIR $0.264972 0.00004667 $ -0.32 % 1.95% -0.72%
950 LAZ Lazaruscoin $0.00221417 0.00000039 $ -2.85 % -25.44% 47.4%
951 TRCT Tracto $1.91957 0.00033811 $ -0.42 % 40.19% %
952 ORME Ormeus Coin $0.518261 0.00009129 $ -0.78 % -3.53% -14.9%
953 MGC GulfCoin $0.00454188 0.00000080 $ 5.58 % 9.04% -3.33%
954 AKY Akuya Coin $0.999383 0.00017603 $ -1.37 % -22.32% %
955 XGOX GO! Coin $0.0181107 0.00000319 $ 2.37 % 8.07% %
956 COB Cobinhood $0.0609187 0.00001073 $ 3.31 % 11.91% -3.73%
957 SJCX Storjcoin X $0.421259 0.00007420 $ 0.95 % -0.38% -16.48%
958 SDRN Senderon $0.0157464 0.00000277 $ -8.03 % -17.6% 50.86%
959 BTDX Bitcloud $0.53231 0.00009376 $ -0.65 % -17.22% -4.07%
960 LLT LLToken $0.0892145 0.00001571 $ -0.15 % 3.87% %
961 DEUS DeusCoin $0.351712 0.00006195 $ 1.35 % 10.12% -36.19%
962 MG Mind Gene $0.0141934 0.00000250 $ 13.23 % 8.78% 11.72%
963 NAMO NamoCoin $0.000270956 0.00000005 $ 0.3 % 0.69% -1.34%
964 PCS Pabyosi Coin (Special) $0.114361 0.00002014 $ -0.36 % 7.81% 21.54%
965 CLUB ClubCoin $0.41968 0.00007392 $ -0.48 % 1.56% -12.55%
966 SIGMA SIGMAcoin $0.0584509 0.00001030 $ 11.61 % 22.93% 38.57%
967 PIPL PiplCoin $0.0476551 0.00000839 $ -0.34 % 50.08% %
968 RHOC RChain $0.196518 0.00003461 $ -0.14 % 13.98% -11.81%
969 GRN Granite $0.0108437 0.00000191 $ -4.28 % -15.09% -14.52%
970 SND Sand Coin $1.40897 0.00024818 $ 1.75 % -4.37% -14.87%
971 DRT DomRaider $0.0584509 0.00001030 $ 3.49 % % %
972 MCR Macro $3.69686 0.00065116 $ -0.36 % -17.07% -27.95%
973 BUZZ BuzzCoin $0.000308177 0.00000005 $ -5.65 % -0.05% -30.89%
974 EFYT Ergo $7.16661 0.00126232 $ -0.47 % -9.32% 8.25%
975 CCT Crystal Clear $0.6846 0.00012058 $ -7.2 % -5.26% -47.09%
976 SUR Suretly $3.59965 0.00063404 $ 4.19 % 15.97% 10.9%
977 COR CORION $0.989221 0.00017424 $ -0.35 % 1.94% %
978 KEXCOIN KexCoin $14.1934 0.0025 $ -0.35 % 0.92% 3.39%
979 EVR Everus $3.07142 0.000541 $ -0.33 % 1.59% %
980 DFS DFSCoin $0.0227213 0.00000400 $ -3.22 % -4.72% 7.2%
981 XBG BTCGold $0.00232771 0.00000041 $ -0.36 % -12.98% -62.6%
982 BSN Bastonet $0.0017032 0.00000030 $ 35.89 % 49.06% %
983 GOKU Gokucoin $0.0158402 0.00000279 $ -12.85 % 9.39% 56.84%
984 XTD XTD Coin $0.0000567735 0.00000001 $ -0.35 % 0.92% -38.57%
985 WA WA Space $0.0174862 0.00000308 $ -0.36 % -1.57% 17.4%
986 BLX Blockchain Index $1.43051 0.00025197 $ -0.15 % -6.04% -5.7%
987 TER TerraNova $5.01873 0.00088399 $ -0.59 % -1.59% -53.27%
988 BTU Bitcoin Unlimited (Futures) $248.0 0.0436824 $ 20.51 % -3.85% -54.42%
989 INDIA India Coin $0.000454188 0.00000008 $ -0.36 % 15.34% 21.97%
990 WILD Wild Crypto $0.1019 0.00001795 $ -0.11 % -4.42% -14.91%
991 FLASH Flash $0.0019303 0.00000034 $ -47.88 % -60.93% -58.98%
992 SWP Swapcoin $0.231315 0.00004074 $ -4.29 % % %
993 BRAT BRAT $0.00023207 0.00000004 $ -0.33 % -7.09% 33.39%
994 HDLB HODL Bucks $0.23737 0.00004181 $ -0.36 % 123.16% 68.95%
995 ACC AdCoin $0.184009 0.00003241 $ -0.36 % -9.61% -34.42%
996 BITCF First Bitcoin Capital $0.208983 0.00003681 $ -0.36 % 12.63% -39.21%
997 HGT HelloGold $0.0119021 0.00000210 $ 2.75 % 5.8% -45.82%
998 DAY Chronologic $5.19905 0.00091575 $ -0.15 % -8.7% -26.09%
999 MRJA GanjaCoin $0.066652 0.00001174 $ -0.35 % -20.05% 118.02%
1000 TCOIN T-coin $0.0000681133 0.00000001 $ -0.36 % -39.46% -17.29%
1001 SKULL Pirate Blocks $0.00221417 0.00000039 $ 5.04 % 0.33% -52.17%
1002 PRN Protean $0.0000105698 0.000000002 $ -0.33 % 68.6% -29.57%
1003 COUPE Coupecoin $0.0000041448 0.0000000007 $ 0.48 % -66.76% -74.48%
1004 WIC Wi Coin $0.00700527 0.00000123 $ -0.06 % 4.93% -13.45%
1005 IQT iQuant $0.578245 0.00010185 $ 48.84 % 28.41% 29.9%
1006 ATMC ATMCoin $1.13547 0.0002 $ -0.36 % 0.93% 2.15%
1007 CHEAP Cheapcoin $0.000624508 0.00000011 $ 28.95 % 85.03% %
1008 ZENGOLD ZenGold $0.0747008 0.00001316 $ -0.26 % 11.8% 32.87%
1009 EMV Ethereum Movie Venture $0.790599 0.00013925 $ -0.15 % 129.28% 923.01%
1010 MINEX Minex $0.0300898 0.00000530 $ -0.35 % -22.99% -9.68%
1011 PRES President Trump $0.00433995 0.00000076 $ -0.36 % -7.26% 3.74%
1012 GARY President Johnson $0.113433 0.00001998 $ -0.36 % -32.78% %
1013 XOT Internet of Things $1134.9 0.199899 $ -0.36 % 0.93% %
1014 [email protected] Bankcoin $2.32465 0.00040946 $ -0.68 % -27.24% 263.11%
1015 PAC Paccoin $0.0000001682 0.00000000003 $ -0.82 % -2.99% 17.34%
1016 MTNC Masternodecoin $0.0719361 0.00001267 $ -0.36 % 0.93% -17.89%
1017 AMS AmsterdamCoin $0.00512858 0.00000090 $ -0.35 % -8.71% 25.89%
1018 TYC Tyrocoin $0.129216 0.00002276 $ -0.35 % -9.87% -21.24%
1019 XVE The Vegan Initiative $0.000905182 0.00000016 $ -0.34 % 266.3% 137.23%
1020 ABC Alphabit $17.6464 0.00310821 $ -0.36 % 10.83% 17.33%
1021 AMIS AMIS $630.29 0.111018 $ -0.16 % 86.7% -26.69%
1022 MOTO Motocoin $0.00219861 0.00000039 $ -0.44 % -76.92% -23.01%
1023 ELTC2 eLTC $0.000313789 0.00000006 $ 7.33 % -43.18% -18.28%
1024 GSR GeyserCoin $0.0699811 0.00001233 $ -0.35 % -13.04% -45.7%
1025 HYPER Hyper $0.044113 0.00000777 $ -0.35 % 8.46% 15.02%
1026 ETT EncryptoTel [ETH] $0.0584356 0.00001029 $ 2.58 % 2.65% -10.39%
1027 CYDER Cyder $0.000624508 0.00000011 $ -0.36 % -7.48% -7.18%
1028 TOP TopCoin $0.000681282 0.00000012 $ -0.35 % -6.84% -16.26%
1029 OX OX Fina $0.00969636 0.00000171 $ -0.98 % -15.17% -41.47%
1030 ZBC Zilbercoin $0.0470226 0.00000828 $ -0.33 % -0.69% -0.29%
1031 SHND StrongHands $0.0000000395 0.000000000007 $ -0.26 % 8.44% -8.68%
1032 STEX STEX $0.12854 0.00002264 $ -0.67 % 3.41% 19.09%
1033 BUB Bubble $0.0397414 0.00000700 $ -0.36 % -11.7% -42.33%
1034 SKR Sakuracoin $0.000794829 0.00000014 $ -6.99 % -32.27% -40.13%
1035 MRNG MorningStar $0.000738055 0.00000013 $ -0.36 % -13.97% -42.48%
1036 MARX MarxCoin $0.00119595 0.00000021 $ 2.6 % -8.54% -14.91%
1037 PEC Peacecoin $0.00806183 0.00000142 $ -0.36 % -18.47% -34.01%
1038 WINK Wink $0.000227094 0.00000004 $ -0.35 % 2.01% -5.12%
1039 LEPEN LePen $0.0000967637 0.00000002 $ -2.56 % 70.34% 74.11%
1040 ACN Avoncoin $0.000397414 0.00000007 $ -0.36 % -7.51% 2.15%
1041 MBL MobileCash $0.000681282 0.00000012 $ -0.36 % 0.93% -50.97%
1042 FLAP FlappyCoin $0.0000005956 0.0000000001 $ -0.17 % -0.66% %
1043 IRL IrishCoin $0.00153288 0.00000027 $ -0.34 % -3.63% -0.63%
1044 WSX WeAreSatoshi $0.00164643 0.00000029 $ -0.34 % 11.59% -7.41%
1045 TCR TheCreed $0.000283867 0.00000005 $ -0.36 % 0.93% -7.08%
1046 AV AvatarCoin $0.023561 0.00000415 $ -0.34 % -6.72% -17.04%
1047 GAY GAY Money $0.0172028 0.00000303 $ -0.34 % -35.37% -22.34%
1048 XQN Quotient $0.0044851 0.00000079 $ -0.36 % -21.84% -34.84%
1049 ANI Animecoin $0.00017032 0.00000003 $ -0.35 % 18.39% 28.77%
1050 LDCN LandCoin $0.00215394 0.00000038 $ 1.07 % 11.68% 4.11%
1051 XLC LeviarCoin $0.0191601 0.00000337 $ -0.36 % -2.6% -10.81%
1052 PRIMU Primulon $0.000151529 0.00000003 $ -0.31 % -30.97% -40.4%
1053 FID BITFID $0.17032 0.00003000 $ -0.34 % 0.61% 53.23%
1054 SNAKE SnakeEyes $0.0421592 0.00000743 $ 1.71 % -0.58% 22.22%
1055 RBBT RabbitCoin $0.0000040026 0.0000000007 $ -19.01 % 177.52% 15.53%
1056 TOPAZ Topaz Coin $0.166836 0.00002939 $ -2.11 % -12.67% 39.02%
1057 MEN PeopleCoin $0.000510961 0.00000009 $ -0.35 % -17.43% -16.42%
1058 SAK Sharkcoin $0.00233255 0.00000041 $ -1.12 % 2.32% -32.71%
1059 REGA Regacoin $0.00238449 0.00000042 $ -0.36 % 0.18% -40.51%
1060 HNC Huncoin $0.00102192 0.00000018 $ -0.34 % -41.03% -55.01%
1061 BIT First Bitcoin $0.0124902 0.00000220 $ -0.36 % -3.27% -9.81%
1062 SIFT Smart Investment Fund Token $4.27614 0.00075319 $ -0.14 % -5.58% 41.49%
1063 VOYA Voyacoin $2.11799 0.00037306 $ -0.35 % 21.78% -26.31%
1064 BTG Bitgem $0.815642 0.00014367 $ -0.38 % 2.94% -10.05%
1065 ASC AsicCoin $0.000530292 0.00000009 $ -0.19 % -12.22% -34.44%
1066 GAIN UGAIN $0.000624508 0.00000011 $ -0.34 % % -29.36%
1067 MAGN Magnetcoin $0.795453 0.00014011 $ -0.36 % 1.0% -24.22%
1068 KASHH KashhCoin $0.000113439 0.00000002 $ -0.36 % 1.06% %
1069 HALLO Halloween Coin $0.00020256 0.00000004 $ -4.74 % -1.19% -19.03%
1070 BAT BatCoin $0.0000031620 0.0000000006 $ 0.24 % 4.49% 38.68%
1071 YES Yescoin $0.0000057414 0.000000001 $ -0.36 % -87.17% -88.59%
1072 OPES Opescoin $0.00158966 0.00000028 $ -0.36 % -5.81% -1.37%
1073 AXIOM Axiom $0.0110708 0.00000195 $ -0.35 % 0.93% 2.15%
1074 EDRC EDRCoin $0.0352811 0.00000621 $ -21.34 % -7.2% 17.94%
1075 PCN PeepCoin $0.0000567735 0.00000001 $ -0.36 % 0.99% 1096.77%
1076 GBRC Global Business Revolution $0.000227094 0.00000004 $ -0.36 % 101.86% 36.2%
1077 TRICK TrickyCoin $0.00806183 0.00000142 $ -0.35 % 0.93% -1.11%
1078 TELL Tellurion $0.000169444 0.00000003 $ 2.65 % 13.07% 167.04%
1079 QBT Cubits $0.00158944 0.00000028 $ -0.35 % -5.81% %
1080 BET BetaCoin $0.00389679 0.00000069 $ -0.36 % -12.15% -48.35%
1081 FC Facecoin $0.0153787 0.00000271 $ -0.15 % -10.79% -31.84%
1082 DASHS Dashs $0.0237313 0.00000418 $ -0.35 % 2.15% -9.58%
1083 FFC FireFlyCoin $0.0000567735 0.00000001 $ -0.34 % -34.86% -2.42%
1084 TLE Tattoocoin (Limited Edition) $0.113604 0.00002001 $ -0.36 % 188.53% 2.15%
1085 UNRC UniversalRoyalCoin $0.000859954 0.00000015 $ -0.26 % -4.16% -11.19%
1086 BITOK Bitok $0.0000361678 0.000000006 $ -0.17 % -35.7% -34.92%
1087 DON Donationcoin $0.000412069 0.00000007 $ -0.23 % -20.36% 2.68%
1088 PRM PrismChain $0.000851602 0.00000015 $ -0.34 % 8.14% -4.23%
1089 APC AlpaCoin $0.0715346 0.00001260 $ -0.36 % 0.93% -68.05%
1090 LKC LinkedCoin $0.00017032 0.00000003 $ -0.34 % 51.39% -23.38%
1091 RUBIT RubleBit $0.00266319 0.00000047 $ -2.61 % -26.91% -8.69%
1092 RCN Rcoin $0.0000567735 0.00000001 $ -0.35 % % 2.15%
1093 UNC UNCoin $0.0000567735 0.00000001 $ -0.35 % 0.92% 2.15%
1094 GMX GoldMaxCoin $0.000851602 0.00000015 $ -0.34 % 0.74% -45.27%
1095 UR UR $0.000624508 0.00000011 $ -0.36 % -0.98% -30.85%
1096 PAYP PayPeer $0.0000567735 0.00000001 $ -0.36 % 0.92% 2.15%
1097 CYC Cycling Coin $0.00164643 0.00000029 $ -3.66 % 0.93% %
1098 BEST BestChain $0.00108358 0.00000019 $ -0.36 % -17.7% -19.02%
1099 BLAZR BlazerCoin $0.00105014 0.00000018 $ -0.68 % -6.66% -54.27%
1100 UTA UtaCoin $0.00158966 0.00000028 $ -0.35 % 0.92% -10.62%
1101 9COIN 9COIN $0.00914053 0.00000161 $ 3.17 % 24.99% -33.41%
1102 TODAY TodayCoin $0.000794829 0.00000014 $ -0.35 % 0.93% -10.62%
1103 NBE BitCentavo $0.0000567573 0.000000010 $ -0.34 % 77.65% 359.72%
1104 AIB Advanced Internet Blocks $0.00505284 0.00000089 $ 1.5 % -2.15% -16.26%
1105 ACES Aces $0.000144489 0.00000003 $ -0.35 % 6.04% 83.57%
1106 MONEY MoneyCoin $0.0000567735 0.00000001 $ -0.35 % 0.93% 2.15%
1107 SPORT SportsCoin $0.000851602 0.00000015 $ -0.36 % 0.93% %
1108 ROYAL RoyalCoin $0.00306577 0.00000054 $ -0.35 % -0.91% -13.76%
1109 SKC Skeincoin $0.00255481 0.00000045 $ -0.35 % 16.44% 0.26%
1110 PSY Psilocybin $0.0155559 0.00000274 $ -0.72 % 0.93% 0.68%
1111 QORA Qora $0.17208 0.00003031 $ -0.34 % 15.61% 59.44%
1112 SHELL ShellCoin $0.0346318 0.00000610 $ -0.35 % % %
1113 SYNC Sync $454.188 0.08 $ -0.35 % 0.93% %
1114 VGC VegasCoin $0.000908375 0.00000016 $ -0.35 % 0.92% 2.2%
1115 BXC Bitcedi $0.00227068 0.00000040 $ -0.35 % -16.25% -6.84%
1116 LTH LAthaan $0.000397414 0.00000007 $ % % 0.39%
1117 GUC GoldUnionCoin $0.680714 0.0001199 $ -0.35 % 19.69% -38.76%
1118 XSTC Safe Trade Coin $0.0000567735 0.00000001 $ -0.36 % % -0.49%
1119 ZSE ZSEcoin $0.00806183 0.00000142 $ 2.53 % 3.92% -5.59%
1120 XDE2 XDE II $3.36388 0.00059251 $ -0.35 % 0.92% 20.52%
1121 RHFC RHFCoin $0.00124902 0.00000022 $ -0.36 % 0.93% 2.15%
1122 BGR Bongger $0.0000744792 0.00000001 $ -0.19 % -1.12% 28.28%
1123 CBD CBD Crystals $0.00215739 0.00000038 $ 2.35 % -4.13% %
1124 TERA TeraCoin $0.0000567735 0.00000001 $ -0.36 % 0.93% 2.15%
1125 SHA SHACoin $0.000965149 0.00000017 $ -0.36 % 0.92% 5.47%
1126 DISK DarkLisk $0.000794829 0.00000014 $ -0.36 % % 5.78%
1127 OP Operand $0.000965149 0.00000017 $ -0.36 % % 1.52%
1128 SOUL SoulCoin $0.0000567735 0.00000001 $ -0.34 % % 2.11%
1129 NBIT netBit $0.0340073 0.00000599 $ -0.35 % 18.06% 30.61%
1130 XID International Diamond $0.00346318 0.00000061 $ -0.36 % -35.86% -33.0%
1131 BAC BitAlphaCoin $0.00249803 0.00000044 $ -0.36 % % %
1132 TEAM TeamUp $0.000113547 0.00000002 $ -33.56 % 0.92% -31.9%
1133 OCOW OCOW $0.00567735 0.00000100 $ -0.36 % % 3.19%
1134 CC CyberCoin $0.0000567735 0.00000001 $ -0.28 % 0.93% 4.98%
1135 QBC Quebecoin $0.00113547 0.00000020 $ -17.93 % % 2.15%
1136 DBG Digital Bullion Gold $0.00323609 0.00000057 $ -0.34 % % 0.49%
1137 PDG PinkDog $0.00017032 0.00000003 $ -0.36 % 202.78% 1.38%
1138 WOW Wowcoin $0.000126553 0.00000002 $ -0.17 % 123.46% 16.39%
1139 FAZZ Fazzcoin $0.00147611 0.00000026 $ -0.34 % -37.52% -20.52%
1140 BIRDS Birds $0.000113547 0.00000002 $ -0.35 % % -32.02%
1141 DCRE DeltaCredits $0.195187 0.00003438 $ -0.34 % % 21.95%
1142 FONZ Fonziecoin $0.000283867 0.00000005 $ -0.35 % 0.93% -14.87%
1143 ANTX Antimatter $0.0000312675 0.000000006 $ -0.16 % 8.04% 1.58%
1144 DUB Dubstep $0.00136256 0.00000024 $ -0.36 % % -3.9%
1145 RICHX RichCoin $0.0055638 0.00000098 $ -0.35 % % -5.2%
1146 SFE SafeCoin $0.0000567735 0.00000001 $ -0.34 % 0.93% 2.15%
1147 MIU MIYUCoin $0.0000567735 0.00000001 $ -0.35 % % %
1148 GOLF Golfcoin $0.0000567735 0.00000001 $ -0.36 % % %
1149 TURBO TurboCoin $0.0000567735 0.00000001 $ -0.36 % % 2.15%
1150 WEC Wowecoin $0.129 0.00002272 $ % 0.0% 15.18%
1151 CME Cashme $0.000114248 0.00000002 $ % % 111.04%
1152 ASN Aseancoin $0.0047271 0.00000083 $ % 1.25% 66.33%
1153 FUTC FutCoin $0.00165894 0.00000029 $ % 1.69% -21.45%
1154 FRWC FrankyWillCoin $0.00234601 0.00000041 $ % 1.71% -24.62%
1155 MONETA Moneta $0.000330156 0.00000006 $ % % -15.13%
1156 XRY Royalties $0.0313017 0.00000561 $ % -0.82% -28.93%
1157 ADK Aidos Kuneen $22.5959 0.004 $ % % 17.64%
1158 EGG EggCoin $0.0214874 0.00000377 $ % 1.32% 2.55%
1159 POKE PokeCoin $0.0001138 0.00000002 $ % 1.15% 0.92%
1160 CLINT Clinton $0.00772578 0.00000138 $ % % 0.01%
1161 X2 X2 $0.0000534987 0.00000001 $ % % -51.87%
1162 NTCC Neptune Classic $0.00057144 0.00000010 $ % % 2.82%
1163 EXL Excelcoin $0.000339721 0.00000006 $ % 0.65% 106.69%
1164 OMC Omicron $0.218108 0.00003766 $ % % 2.34%
1165 DMC DynamicCoin $1.00001 0.00017737 $ % % -0.0%
1166 MMXVI MMXVI $0.00289489 0.00000051 $ % % 2.13%
1167 GML GameLeagueCoin $0.00718593 0.00000126 $ % 1.38% -11.98%
1168 TESLA TeslaCoilCoin $1.08264 0.00019 $ 0.0 % 1.3% %
1169 KARMA Karmacoin $0.0000565793 0.00000001 $ % % %
1170 IVZ InvisibleCoin $0.248896 0.00004615 $ % % -26.0%
1171 AXF AxFunds $0.0902275 0.00001600 $ % % %
1172 ELC Elacoin $0.131054 0.00002304 $ % 1.12% 13.28%
1173 ETX Etherx $2.43704 0.00044 $ % % -4.68%
1174 HCC Happy Creator Coin $0.000279902 0.00000005 $ % -0.47% -20.64%
1175 PI PiCoin $0.00353521 0.00000066 $ % % 19.54%
1176 MAVRO Mavro $0.00666845 0.00000123 $ % % -6.99%
1177 XAU Xaucoin $0.0128188 0.00000233 $ % % -30.94%
1178 MRC microCoin $0.0000572371 0.00000001 $ % % %